|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $27.7900 One month high (close): $29.0200
T Daily Change: 0.32% Daily StdDev 1.16% T EMA_5_Trend: -0.25% 10Minute StdDev: $0.1158
Latest Price : $27.94(0.32%) | Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 28.13 | 28.09 | 27.99(-0.05) | 27.9(-0.02) | 27.91(0.03) | 27.93 | -1 | | -2 | 56(-1.2) | -15 | [-4] | [0] | [3] | -44 | 46 | UR | 0.2 | SmallShort | | (0) | 3 | 8 | 5 | -4 | -0.5,19 | 41 | Sample size 44 Avg positive next hour return: 0.21%(55%) Avg negative next hour return: -10.11%(45%)
Daily Trend: %
Up Forces:
Down Forces: 27.9(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 27.99(hourly_sma_20 0.21%) 28.09(daily_ema_10 0.57%) 28.13(daily_ema_20 0.72%)
|
| | | 2 | Aug/5 | 13 | 28.13 | 28.09 | 28(-0.05) | 27.91(-0.04) | 27.9(-0.02) | 27.9 | -1.2 | | -2 | 57(0.4) | -25 | [-4] | [-5] | [0] | -55 | 11 | DT | 0 | OpenShort | | (-3) | -2 | -3 | 2 | 14 | -0.9,18 | 41 | | 3 | Aug/5 | 12 | 28.13 | 28.09 | 28.02(-0.02) | 27.92(-0.04) | 27.91(0.03) | 27.91 | -1.1 | | -2 | 57(0.5) | 10 | [-2] | [0] | [1] | -56 | -8 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 5 | -4 | -1,19 | 41 | | 4 | Aug/5 | 11 | 28.13 | 28.09 | 28.03(-0.02) | 27.93(-0.11) | 27.9(0.04) | 27.91 | -1.1 | | -2 | 56(1) | 10 | [-2] | [-2] | [2] | -60 | -6 | RG | 0.1 | Wait | | (-3) | 3 | -3 | 4 | 20 | -1.1,18 | 41 | | 5 | Aug/5 | 10 | 28.13 | 28.09 | 28.04(-0.04) | 27.96(-0.1) | 27.89(0.01) | 27.92 | -1 | | -2 | 55(-1.4) | 5 | [-3] | [-5] | [5] | -60 | 8 | RG | 0.3 | Wait | | (-3) | 1 | 8 | 8 | 11 | -1.1,18 | 41 | | | | |
| 6 | Aug/5 | 9 | 28.13 | 28.09 | 28.05(-0.09) | 27.99(-0.08) | 27.89(-0.07) | 27.89 | -1.2 | | -2 | 56(-5.9) | -40 | [-8] | [-12] | [-1] | -70 | 23 | DT | 0 | OpenShort? | | (-5) | -6 | -5 | 11 | -7 | -1.4,15 | 41 | | 7 | Aug/4 | 15 | 28.15 | 28.1 | 28.07(-0.11) | 28.01(-0.1) | 27.91(-0.09) | 27.91 | -1 | | -4 | 62(6.2) | -50 | [-10] | [-15] | [2] | -72 | 40 | DP | 0 | OpenShort? | | (-5) | -8 | 5 | 6 | -11 | -1.3,11 | 37 | | 8 | Aug/4 | 14 | 28.15 | 28.1 | 28.1(-0.04) | 28.04(-0.08) | 27.94(-0.07) | 27.89 | -1 | | -4 | 56(3.5) | -20 | [-3] | [-11] | [4] | -83 | -45 | DP | -0.4 | OpenShort | | (-8) | -6 | 14 | -1 | -7 | -1.5,5 | 37 | | 9 | Aug/4 | 13 | 28.15 | 28.1 | 28.11(-0.05) | 28.06(-0.08) | 27.96(-0.25) | 27.84 | -1.2 | | -4 | 53(6) | -50 | [-4] | [-27] | [-13] | -103 | -115 | DT | -0.9 | HoldShort | | (-5) | -22 | -19 | -17 | -20 | -2.1,0 | 37 | | 10 | Aug/4 | 12 | 28.15 | 28.1 | 28.12(-0.06) | 28.08(-0.04) | 28.03(-0.2) | 27.91 | -1 | | -4 | 47(4.3) | -50 | [-5] | [-21] | [-13] | -90 | -58 | DT | -1 | OpenShort | | (-3) | -17 | -22 | -12 | -20 | -1.8,5 | 37 | | | | |
| 11 | Aug/4 | 11 | 28.15 | 28.1 | 28.14(-0.02) | 28.09(-0.05) | 28.09(-0.1) | 27.99 | -0.6 | | -4 | 42(1.7) | -30 | [-2] | [-12] | [-9] | -79 | -57 | DT | -0.9 | OpenShort | | (-3) | -9 | -14 | -26 | -7 | -1.4,6 | 37 | | 12 | Aug/4 | 10 | 28.15 | 28.1 | 28.15(-0.03) | 28.1(-0.04) | 28.12(-0.07) | 28.04 | -0.4 | | -4 | 41(0.3) | -30 | [-3] | [-9] | [-2] | -53 | -25 | DT | -0.8 | OpenShort | | (0) | -6 | 5 | -15 | -20 | -1.1,25 | 37 | | 13 | Aug/4 | 9 | 28.15 | 28.1 | 28.16(-0.03) | 28.11(-0.04) | 28.14(-0.09) | 28.02 | -0.5 | | -4 | 40(1.7) | -50 | [-3] | [-11] | [-17] | -53 | -41 | DT | -1.2 | OpenShort? | | (-5) | -8 | -45 | -11 | -4 | -1.4,32 | 37 | | 14 | Aug/3 | 15 | 28.2 | 28.11 | 28.16(-0) | 28.12(0.03) | 28.17(0.13) | 28.19 | -0 | | -3 | 39(5.8) | 0 | [0] | [13] | [3] | -2 | 47 | UR | 0.2 | SmallShort? | | (0) | 11 | 3 | 10 | 4 | 0.2,43 | 48 | | 15 | Aug/3 | 14 | 28.2 | 28.11 | 28.17(-0.02) | 28.11(-0.02) | 28.13(0.12) | 28.18 | -0.1 | | -3 | 33(-1.2) | -10 | [-2] | [9] | [5] | -9 | 57 | UR | 0.5 | SmallShort | | (0) | 10 | 5 | 12 | 18 | 0.1,39 | 48 | | | | |
| 16 | Aug/3 | 13 | 28.2 | 28.11 | 28.18(-0.03) | 28.11(-0.09) | 28.1(0.04) | 28.16 | -0.1 | | -3 | 34(-3.1) | -20 | [-3] | [-1] | [7] | -19 | 35 | DP | 0.6 | OpenShort | | (-3) | 3 | 3 | 20 | 20 | -0.2,36 | 48 | | 17 | Aug/3 | 12 | 28.2 | 28.11 | 28.19(-0.04) | 28.13(-0.12) | 28.09(0.03) | 28.15 | -0.2 | | -3 | 37(-2.9) | -30 | [-3] | [-3] | [6] | -33 | 43 | DP | 0.5 | OpenShort | | (-3) | 3 | 0 | 21 | 20 | -0.4,27 | 48 | | 18 | Aug/3 | 11 | 28.2 | 28.11 | 28.2(-0.04) | 28.13(0) | 28.08(0.02) | 28.15 | -0.2 | | -3 | 40(-1.5) | -20 | [-3] | [1] | [10] | -45 | 30 | UR | 0.6 | SmallShort | | (-5) | 2 | 30 | 9 | -20 | -0.4,15 | 48 | | 19 | Aug/3 | 10 | 28.2 | 28.11 | 28.21(-0.07) | 28.16(-0.02) | 28.07(-0.07) | 28.04 | -0.5 | | -3 | 42(0.7) | -25 | [-6] | [-8] | [3] | -78 | -2 | DP | -0.2 | OpenShort | | (-3) | -6 | 14 | 0 | -20 | -1.4,7 | 48 | | 20 | Aug/3 | 9 | 28.2 | 28.11 | 28.23(-0.06) | 28.17(-0.04) | 28.09(-0.16) | 27.99 | -0.7 | | -3 | 41(3.2) | -50 | [-5] | [-16] | [-16] | -96 | -68 | DT | -0.8 | OpenShort? | | (-5) | -14 | -38 | -10 | -20 | -2,4 | 48 | | | | |
| 21 | Aug/2 | 15 | 28.24 | 28.09 | 28.25(-0.02) | 28.18(-0.03) | 28.13(-0.18) | 28.13 | -0.4 | | -5 | 38(1.1) | -35 | [-2] | [-17] | [-1] | -72 | -68 | DT | 0 | OpenShort? | | (-3) | -15 | 5 | -12 | -4 | -1.1,6 | 46 | | 22 | Aug/2 | 14 | 28.24 | 28.09 | 28.25(-0) | 28.19(-0.05) | 28.18(-0.23) | 28.11 | -0.4 | | -5 | 37(-2.3) | -45 | [0] | [-21] | [-7] | -78 | -115 | DR | -0.6 | HoldShort | | (-3) | -20 | 0 | -32 | -20 | -1.3,5 | 46 | | 23 | Aug/2 | 13 | 28.24 | 28.09 | 28.25(0.02) | 28.2(-0.06) | 28.24(-0.01) | 28.11 | -0.4 | | -5 | 39(-4.4) | -15 | [2] | [-3] | [-6] | -65 | -75 | DR | -1.1 | OpenShort | | (0) | -1 | 0 | -35 | -4 | -1.2,15 | 46 | | 24 | Aug/2 | 12 | 28.24 | 28.09 | 28.24(0.02) | 28.22(-0.04) | 28.24(-0) | 28.11 | -0.4 | | -5 | 43(-5.2) | -30 | [2] | [-1] | [-15] | -35 | -72 | DR | -1 | OpenShort | | (3) | 0 | -27 | -24 | -20 | -1,40 | 46 | | 25 | Aug/2 | 11 | 28.24 | 28.09 | 28.23(0.03) | 28.23(-0.03) | 28.24(0.04) | 28.21 | -0.1 | | -5 | 48(-3.5) | -25 | [3] | [3] | [-9] | 19 | -32 | CR | -0.2 | HoldShort | | (3) | 3 | -40 | 18 | 18 | -0.1,71 | 46 | | | | |
| 26 | Aug/2 | 10 | 28.24 | 28.09 | 28.22(0.05) | 28.23(-0) | 28.23(0.11) | 28.36 | 0.4 | | -5 | 52(-0.5) | -5 | [4] | [10] | [-1] | 41 | 25 | CR | 0.8 | HoldShort | | (5) | 9 | -19 | 21 | 18 | 0.9,68 | 46 | | 27 | Aug/2 | 9 | 28.24 | 28.09 | 28.21(0.08) | 28.23(0) | 28.2(0.13) | 28.43 | 0.6 | | -5 | 52(2) | 35 | [7] | [13] | [33] | 37 | 26 | UT | 1.5 | OpenLong? | | (8) | 11 | 83 | 12 | 20 | 1.4,52 | 46 | | 28 | Jul/30 | 15 | 28.29 | 28.06 | 28.21(-0) | 28.24(-0.08) | 28.16(-0.1) | 28.12 | -0.5 | | -8 | 50(9.8) | -40 | [0] | [-13] | [-2] | -34 | -48 | DR | -0.3 | OpenShort? | | (0) | -9 | 5 | -17 | -7 | -0.5,29 | 39 | | 29 | Jul/30 | 14 | 28.29 | 28.06 | 28.19(-0.01) | 28.26(-0.11) | 28.19(-0.11) | 28.1 | -0.5 | | -8 | 41(0.2) | -50 | [-1] | [-15] | [-9] | -23 | -50 | DT | -0.6 | OpenShort | | (-3) | -9 | -16 | -17 | -11 | -0.6,42 | 39 | | 30 | Jul/30 | 13 | 28.29 | 28.06 | 28.19(-0.01) | 28.29(-0.08) | 28.22(-0.1) | 28.16 | -0.4 | | -8 | 40(0) | -50 | [-1] | [-13] | [-8] | 2 | -27 | DT | -0.4 | OpenShort | | (3) | -8 | -14 | -9 | -20 | -0.2,57 | 39 | | | | |
| 31 | Jul/30 | 12 | 28.29 | 28.06 | 28.19(-0.01) | 28.31(-0.04) | 28.25(-0.12) | 28.21 | -0.2 | | -8 | 40(0) | -50 | [-1] | [-13] | [-7] | 17 | -12 | DT | -0.3 | OpenShort | | (0) | -10 | -11 | -8 | -20 | 0.1,64 | 39 | | 32 | Jul/30 | 11 | 28.29 | 28.06 | 28.19(-0.01) | 28.32(0.08) | 28.28(-0.12) | 28.25 | -0.1 | | -8 | 40(0.1) | -50 | [-1] | [-8] | [-2] | 28 | -2 | DT | -0.2 | OpenShort | | (0) | -10 | 5 | -9 | -20 | 0.4,68 | 39 | | 33 | Jul/30 | 10 | 28.29 | 28.06 | 28.19(-0.03) | 28.3(0.1) | 28.31(-0.11) | 28.23 | -0.2 | | -8 | 40(-1.1) | -50 | [-3] | [-7] | [-8] | 29 | 13 | DT | -0.5 | OpenShort | | (0) | -9 | -8 | -16 | -20 | 0.3,71 | 39 | | 34 | Jul/30 | 9 | 28.29 | 28.06 | 28.19(0) | 28.27(0.12) | 28.34(-0.08) | 28.26 | -0.1 | | -8 | 41(-0.3) | -50 | [0] | [-3] | [-8] | 42 | -2 | DR | -0.5 | OpenShort? | | (0) | -7 | -11 | -15 | -20 | 0.4,82 | 39 | | 35 | Jul/29 | 15 | 28.34 | 28.08 | 28.2(0.04) | 28.24(0.13) | 28.36(-0.06) | 28.3 | -0.1 | | -7 | 42(2.8) | -45 | [3] | [1] | [-9] | 56 | -22 | CR | -0.4 | HoldShort? | | (0) | -5 | -21 | -11 | -7 | 0.6,91 | 44 | | | | |
| 36 | Jul/29 | 14 | 28.34 | 28.08 | 28.19(0.04) | 28.2(0.11) | 28.38(0.08) | 28.38 | 0.1 | | -7 | 39(1.7) | -20 | [3] | [12] | [-1] | 78 | 48 | CR | 0 | OpenShort | | (3) | 7 | -5 | -3 | 11 | 1.2,98 | 44 | | 37 | Jul/29 | 13 | 28.34 | 28.08 | 28.18(0.05) | 28.17(0.12) | 28.36(0.28) | 28.4 | 0.1 | | -7 | 37(2.1) | 0 | [4] | [29] | [7] | 88 | 102 | RG | 0.3 | Wait | | (3) | 24 | 8 | 8 | 20 | 1.5,100 | 44 | | 38 | Jul/29 | 12 | 28.34 | 28.08 | 28.16(0.03) | 28.14(0.08) | 28.28(0.28) | 28.37 | 0.1 | | -7 | 35(1.8) | -10 | [3] | [27] | [7] | 88 | 115 | RG | 0.6 | Wait | | (5) | 24 | 0 | 21 | 20 | 1.5,100 | 44 | | 39 | Jul/29 | 11 | 28.34 | 28.08 | 28.15(0.05) | 28.12(0.1) | 28.2(0.32) | 28.37 | 0.1 | | -7 | 33(2.3) | 10 | [4] | [32] | [13] | 88 | 114 | RG | 1.3 | SmallShort | | (3) | 27 | 3 | 49 | 20 | 1.7,95 | 44 | | 40 | Jul/29 | 10 | 28.34 | 28.08 | 28.14(0.06) | 28.09(0.06) | 28.11(0.28) | 28.36 | 0 | | -7 | 31(2.8) | 15 | [5] | [27] | [19] | 64 | 91 | UT | 2 | OpenLong | | (5) | 24 | 21 | 50 | 20 | 1.8,69 | 44 | | | | |
| 41 | Jul/29 | 9 | 28.34 | 28.08 | 28.12(0.03) | 28.07(0.02) | 28.03(0.17) | 28.28 | -0.1 | | -7 | 28(1.4) | 15 | [3] | [15] | [34] | 24 | 75 | UT | 2.2 | OpenLong? | | (3) | 14 | 70 | 42 | 20 | 1.4,39 | 44 | | 42 | Jul/28 | 15 | 28.36 | 28.09 | 28.11(-0.02) | 28.07(-0.06) | 27.98(-0.05) | 28.02 | -0.8 | | -8 | 27(1.1) | -30 | [-2] | [-8] | [7] | -59 | -21 | DP | 0.4 | OpenShort? | | (-3) | -4 | 16 | 12 | -7 | -0.8,11 | 47 | | 43 | Jul/28 | 14 | 28.36 | 28.09 | 28.12(-0.02) | 28.09(-0.13) | 27.99(-0.16) | 27.96 | -1 | | -8 | 26(1.5) | -45 | [-2] | [-20] | [3] | -85 | -83 | DP | -0.3 | OpenShort | | (0) | -13 | 11 | -5 | 7 | -1.5,3 | 47 | | 44 | Jul/28 | 13 | 28.36 | 28.09 | 28.13(-0.02) | 28.13(-0.12) | 28.04(-0.13) | 27.92 | -1.1 | | -8 | 24(2.9) | -50 | [-2] | [-17] | [-8] | -103 | -83 | DT | -1.2 | HoldShort | | (-5) | -11 | -14 | -16 | -14 | -2.1,0 | 47 | | 45 | Jul/28 | 12 | 28.36 | 28.09 | 28.14(-0.01) | 28.16(-0.04) | 28.08(-0.12) | 27.97 | -1 | | -8 | 21(2) | -50 | [-1] | [-13] | [-15] | -96 | -83 | DT | -1.3 | OpenShort | | (0) | -10 | -19 | -28 | -20 | -1.9,2 | 47 | | | | |
| 46 | Jul/28 | 11 | 28.36 | 28.09 | 28.14(-0.02) | 28.17(-0.06) | 28.11(-0.13) | 28.04 | -0.8 | | -8 | 19(0.7) | -50 | [-2] | [-15] | [-8] | -69 | -53 | DT | -0.9 | OpenShort | | (-3) | -11 | -8 | -16 | -20 | -1.3,14 | 47 | | 47 | Jul/28 | 10 | 28.36 | 28.09 | 28.15(0.01) | 28.19(-0.01) | 28.15(-0.1) | 28.07 | -0.7 | | -8 | 19(0.2) | -50 | [1] | [-9] | [-14] | -54 | -68 | DR | -1 | OpenShort | | (0) | -8 | -27 | -21 | -20 | -1,21 | 47 | | 48 | Jul/28 | 9 | 28.36 | 28.09 | 28.15(0.03) | 28.19(0.02) | 28.18(-0.13) | 28.17 | -0.5 | | -8 | 18(-0.7) | -30 | [3] | [-10] | [2] | -12 | -59 | RG | -0.1 | Wait? | | (0) | -11 | 14 | -4 | -18 | 0.3,31 | 47 | | 49 | Jul/27 | 15 | 28.39 | 28.11 | 28.14(0.02) | 28.19(0) | 28.22(-0.11) | 28.12 | -0.7 | | -8 | 19(-1.7) | -45 | [2] | [-9] | [-6] | -22 | -63 | DR | -1.3 | OpenShort? | | (3) | -9 | -11 | -7 | -18 | -0.3,36 | 34 | | 50 | Jul/27 | 14 | 28.39 | 28.11 | 28.13(0.01) | 28.18(0.03) | 28.25(0.07) | 28.16 | -0.6 | | -8 | 21(-1.2) | -35 | [1] | [7] | [-4] | 8 | 19 | CR | -1.1 | HoldShort | | (3) | 6 | -14 | 3 | 4 | 0.4,48 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|