|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $195.0100 One month high (close): $209.4300
SWK Daily Change: 0.64% Daily StdDev 1.28% SWK EMA_5_Trend: -0.16% 10Minute StdDev: $1.4004
Latest Price : $196.25(0.64%) | Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($1.6) Tue. Aug 3, 2021($1.4) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 201.73 | 198.62 | 197.17(0.01) | 196.22(-0.03) | 196.42(-0.11) | 196 | -1.3 | | -13 | 30(-0.3) | -50 | [1] | [-12] | [-3] | -56 | -97 | DR | -0.3 | OpenShort | | (1) | -9 | -1 | -14 | -3 | -0.9,17 | 41 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 197.17(hourly_sma_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 196.22(hourly_sma_10 0.11%) 198.62(daily_ema_10 1.34%) 201.73(daily_ema_20 2.92%)
|
| | | 2 | Aug/5 | 13 | 201.73 | 198.62 | 197.16(-0.01) | 196.28(-0.08) | 196.65(0.06) | 196.01 | -1.3 | | -13 | 30(0.4) | -50 | [-1] | [-1] | [-5] | -45 | -35 | DT | -0.5 | OpenShort | | (1) | 5 | -14 | -3 | 6 | -0.8,25 | 41 | | 3 | Aug/5 | 12 | 201.73 | 198.62 | 197.16(-0) | 196.44(-0.08) | 196.53(0.07) | 196.34 | -1.2 | | -13 | 30(0.1) | -50 | [0] | [-0] | [-10] | -35 | -23 | DR | -0.1 | OpenShort | | (-1) | 6 | -33 | 0 | 14 | -0.6,30 | 41 | | 4 | Aug/5 | 11 | 201.73 | 198.62 | 197.19(0.02) | 196.6(-0.12) | 196.4(0.13) | 197.13 | -1 | | -13 | 30(-0.3) | -15 | [2] | [3] | [14] | -14 | 12 | RG | 0.5 | Wait | | (2) | 10 | 20 | 22 | 20 | -0,36 | 41 | | 5 | Aug/5 | 10 | 201.73 | 198.62 | 197.15(-0.01) | 196.83(-0.15) | 196.15(0.06) | 196.63 | -1.1 | | -13 | 30(0.1) | -50 | [-1] | [-4] | [-2] | -37 | -5 | DT | 0.4 | OpenShort | | (1) | 5 | -20 | 13 | 20 | -0.4,23 | 41 | | | | |
| 6 | Aug/5 | 9 | 201.73 | 198.62 | 197.17(-0.03) | 197.12(-0.13) | 196.02(0.05) | 197.11 | -1 | | -13 | 30(-0.6) | -20 | [-2] | [-4] | [27] | -36 | 41 | DP | 0.8 | OpenShort? | | (1) | 4 | 70 | 11 | 20 | -0,14 | 41 | | 7 | Aug/4 | 15 | 202.2 | 199.22 | 197.23(-0.11) | 197.38(-0.16) | 195.92(-0.22) | 195.42 | -1.5 | | -14 | 31(-1.2) | -50 | [-9] | [-29] | [-8] | -81 | -37 | DT | -0.4 | HoldShort? | | (-7) | -17 | -12 | -9 | -20 | -1.3,2 | 35 | | 8 | Aug/4 | 14 | 202.2 | 199.22 | 197.46(-0.04) | 197.69(-0.14) | 196.35(-0.23) | 195.72 | -1.4 | | -14 | 32(1.2) | -50 | [-3] | [-28] | [-8] | -75 | -107 | DT | -0.4 | OpenShort | | (-10) | -18 | -7 | -16 | -20 | -1.2,5 | 35 | | 9 | Aug/4 | 13 | 202.2 | 199.22 | 197.53(-0.04) | 197.97(-0.09) | 196.8(-0.36) | 195.87 | -1.4 | | -14 | 31(1.2) | -50 | [-3] | [-36] | [-11] | -68 | -128 | DT | -0.7 | OpenShort | | (-3) | -28 | -6 | -26 | -20 | -1.2,12 | 35 | | 10 | Aug/4 | 12 | 202.2 | 199.22 | 197.61(-0.02) | 198.15(0.02) | 197.51(-0.36) | 196 | -1.4 | | -14 | 30(0.8) | -50 | [-2] | [-31] | [-19] | -53 | -146 | DT | -1.1 | OpenShort | | (-3) | -28 | -24 | -30 | -20 | -1.2,27 | 35 | | | | |
| 11 | Aug/4 | 11 | 202.2 | 199.22 | 197.65(0.01) | 198.12(0.04) | 198.23(-0.31) | 196.58 | -1.3 | | -14 | 29(-0.3) | -50 | [1] | [-26] | [-24] | -28 | -134 | DR | -1.3 | OpenShort | | (-1) | -24 | -41 | -34 | -20 | -0.8,42 | 35 | | 12 | Aug/4 | 10 | 202.2 | 199.22 | 197.63(0.04) | 198.04(0.06) | 198.84(-0.1) | 197.56 | -1 | | -14 | 29(-0.9) | -50 | [3] | [-8] | [-11] | 11 | -63 | DR | -1 | OpenShort | | (3) | -8 | -17 | -21 | -20 | -0.1,63 | 35 | | 13 | Aug/4 | 9 | 202.2 | 199.22 | 197.56(0.01) | 197.93(0.08) | 199.04(-0.05) | 197.98 | -0.9 | | -14 | 30(0) | -50 | [1] | [-4] | [-23] | 36 | -2 | DR | -0.8 | OpenShort? | | (4) | -4 | -60 | -11 | -15 | 0.3,78 | 35 | | 14 | Aug/3 | 15 | 202.9 | 200.15 | 197.53(0.01) | 197.78(0.16) | 199.14(0.18) | 199.45 | -0.8 | | -10 | 30(-1.6) | -40 | [1] | [19] | [2] | 75 | 133 | RG | 0.2 | Wait? | | (4) | 14 | -5 | 12 | 20 | 1.4,90 | 40 | | 15 | Aug/3 | 14 | 202.9 | 200.15 | 197.52(0.05) | 197.47(0.13) | 198.79(0.39) | 199.57 | -0.8 | | -10 | 32(2) | -5 | [4] | [35] | [6] | 73 | 147 | RG | 0.6 | Wait | | (1) | 31 | -4 | 19 | 20 | 1.6,83 | 40 | | | | |
| 16 | Aug/3 | 13 | 202.9 | 200.15 | 197.42(0.05) | 197.21(0.07) | 198.01(0.39) | 199.66 | -0.8 | | -10 | 30(2.7) | -5 | [4] | [33] | [26] | 70 | 157 | RG | 1.3 | SmallShort | | (4) | 31 | 46 | 31 | 20 | 1.8,75 | 40 | | 17 | Aug/3 | 12 | 202.9 | 200.15 | 197.31(0.02) | 197.07(-0.08) | 197.23(0.21) | 198.55 | -1 | | -10 | 27(0.7) | -25 | [2] | [12] | [13] | 38 | 91 | RG | 1.2 | SmallShort | | (2) | 17 | 2 | 40 | 20 | 1.1,60 | 40 | | 18 | Aug/3 | 11 | 202.9 | 200.15 | 197.27(0.02) | 197.22(0.06) | 196.82(0.21) | 198.5 | -1.1 | | -10 | 26(0.8) | -10 | [2] | [17] | [19] | 16 | 91 | RG | 1.5 | SmallShort | | (2) | 17 | 33 | 32 | 20 | 1.1,38 | 40 | | 19 | Aug/3 | 10 | 202.9 | 200.15 | 197.23(0.03) | 197.1(0.02) | 196.41(0.14) | 197.68 | -1.2 | | -10 | 25(-0.1) | 10 | [2] | [11] | [32] | -24 | 25 | RG | 1.2 | SmallShort | | (0) | 11 | 85 | 13 | 16 | 0.4,16 | 40 | | 20 | Aug/3 | 9 | 202.9 | 200.15 | 197.17(-0.01) | 197.06(-0.06) | 196.14(-0.13) | 195.65 | -1.7 | | -10 | 25(0.6) | -50 | [-1] | [-15] | [-6] | -82 | -102 | DT | -0.5 | HoldShort? | | (-2) | -10 | -6 | -9 | -20 | -1.4,3 | 40 | | | | |
| 21 | Aug/2 | 15 | 203.26 | 200.63 | 197.19(-0.01) | 197.17(-0.02) | 196.4(-0.26) | 195.78 | -1.8 | | -12 | 25(0.6) | -50 | [-1] | [-24] | [-15] | -79 | -123 | DT | -0.6 | HoldShort? | | (-1) | -21 | -28 | -12 | -20 | -1.4,6 | 33 | | 22 | Aug/2 | 14 | 203.26 | 200.63 | 197.22(0.01) | 197.22(0.02) | 196.92(-0.36) | 196.46 | -1.6 | | -12 | 24(-0.5) | -50 | [1] | [-30] | [-7] | -62 | -137 | DR | -0.5 | OpenShort | | (1) | -28 | -2 | -22 | -20 | -0.8,8 | 33 | | 23 | Aug/2 | 13 | 203.26 | 200.63 | 197.19(0.01) | 197.18(-0.05) | 197.62(-0.08) | 196.5 | -1.6 | | -12 | 25(-0.3) | -50 | [1] | [-10] | [-4] | -56 | -60 | DR | -1.1 | OpenShort | | (2) | -6 | 7 | -33 | -13 | -0.7,12 | 33 | | 24 | Aug/2 | 12 | 203.26 | 200.63 | 197.18(0.01) | 197.29(-0.14) | 197.78(-0.1) | 196.33 | -1.7 | | -12 | 25(-0.5) | -50 | [1] | [-16] | [-16] | -42 | -74 | DR | -1.4 | OpenShort | | (0) | -8 | -25 | -41 | -6 | -0.8,28 | 33 | | 25 | Aug/2 | 11 | 203.26 | 200.63 | 197.18(0) | 197.57(-0.04) | 197.97(0.01) | 196.95 | -1.5 | | -12 | 26(0) | -50 | [0] | [-3] | [-20] | 5 | -8 | DR | -1 | OpenShort | | (2) | 1 | -58 | 4 | -12 | -0.2,60 | 33 | | | | |
| 26 | Aug/2 | 10 | 203.26 | 200.63 | 197.16(0.02) | 197.64(0.04) | 197.94(0.21) | 198.35 | -1.2 | | -12 | 26(0.8) | -50 | [2] | [16] | [-17] | 44 | 91 | CR | 0.4 | HoldShort | | (3) | 17 | -67 | 22 | 16 | 1.1,66 | 33 | | 27 | Aug/2 | 9 | 203.26 | 200.63 | 197.11(0.05) | 197.55(0.11) | 197.52(0.39) | 199.99 | -0.8 | | -12 | 25(4.8) | -5 | [4] | [34] | [49] | 81 | 197 | RG | 2.4 | SmallShort? | | (6) | 31 | 111 | 42 | 20 | 2.8,61 | 33 | | 28 | Jul/30 | 15 | 203.89 | 201.15 | 197.02(-0.08) | 197.33(-0.02) | 196.75(-0.02) | 197.29 | -1.7 | | -12 | 20(-8.6) | -50 | [-6] | [-6] | [3] | -7 | 83 | DP | 0.6 | OpenShort? | | (-2) | -2 | 1 | 15 | 1 | 0.3,36 | 32 | | 29 | Jul/30 | 14 | 203.89 | 201.15 | 197.18(-0.09) | 197.36(0.04) | 196.79(-0.19) | 197.28 | -1.7 | | -12 | 29(-6.5) | -50 | [-7] | [-17] | [6] | -22 | 51 | DP | 0.4 | OpenShort | | (-7) | -15 | 20 | 3 | -10 | 0.1,26 | 32 | | 30 | Jul/30 | 13 | 203.89 | 201.15 | 197.35(-0.1) | 197.28(0.04) | 197.16(-0.09) | 196.81 | -1.8 | | -12 | 35(-4.5) | -50 | [-8] | [-10] | [4] | -46 | 45 | DP | -0.3 | OpenShort | | (-9) | -7 | 24 | -14 | -20 | -0.4,14 | 32 | | | | |
| 31 | Jul/30 | 12 | 203.89 | 201.15 | 197.54(-0.13) | 197.28(-0) | 197.34(-0.13) | 196.23 | -2 | | -12 | 40(-4.2) | -50 | [-10] | [-15] | [-5] | -51 | 25 | DT | -0.7 | OpenShort | | (-10) | -10 | 4 | -23 | -20 | -0.9,22 | 32 | | 32 | Jul/30 | 11 | 203.89 | 201.15 | 197.8(-0.1) | 197.22(0.01) | 197.59(-0.16) | 196.13 | -2 | | -12 | 44(-0.7) | -50 | [-8] | [-17] | [-23] | -32 | -22 | DT | -0.9 | OpenShort | | (-11) | -13 | -57 | -3 | -20 | -1,43 | 32 | | 33 | Jul/30 | 10 | 203.89 | 201.15 | 198(-0.07) | 197.2(0.06) | 197.9(-0.01) | 197.52 | -1.6 | | -12 | 44(-2.1) | -50 | [-6] | [-2] | [-21] | -5 | 45 | DT | -0.2 | OpenShort | | (-6) | -1 | -66 | 7 | -2 | -0.3,53 | 32 | | 34 | Jul/30 | 9 | 203.89 | 201.15 | 198.15(-0.01) | 197.07(0.16) | 197.93(0.26) | 199.13 | -1.2 | | -12 | 47(-0.6) | -15 | [-1] | [24] | [26] | 19 | 123 | UR | 0.7 | SmallShort? | | (-3) | 20 | 59 | 17 | 20 | 0.5,56 | 32 | | 35 | Jul/29 | 15 | 204.39 | 201.78 | 198.18(-0.03) | 196.75(0.04) | 197.41(0.16) | 197.68 | -1.9 | | -11 | 47(-4.3) | -45 | [-2] | [10] | [6] | -23 | 36 | UR | 0.1 | SmallShort? | | (-5) | 13 | 8 | 8 | 20 | -0.3,35 | 35 | | | | |
| 36 | Jul/29 | 14 | 204.39 | 201.78 | 198.24(-0.21) | 196.75(-0) | 197.09(0.12) | 197.49 | -1.9 | | -11 | 51(-17.5) | -50 | [-16] | [2] | [2] | -27 | 189 | UR | 0.2 | SmallShort | | (-3) | 9 | -9 | 13 | 20 | -0.4,33 | 35 | | 37 | Jul/29 | 13 | 204.39 | 201.78 | 198.65(-0.19) | 196.67(-0.02) | 196.85(0.18) | 197.71 | -1.9 | | -11 | 69(-11) | -50 | [-15] | [6] | [7] | -33 | 174 | UR | 0.3 | SmallShort | | (-17) | 14 | 3 | 14 | 20 | -0.4,27 | 35 | | 38 | Jul/29 | 12 | 204.39 | 201.78 | 199.04(-0.18) | 196.72(-0.14) | 196.5(0.14) | 197.64 | -1.9 | | -11 | 80(-7) | -50 | [-14] | [-1] | [22] | -47 | 135 | DP | 0.4 | OpenShort | | (-17) | 11 | 46 | 10 | 20 | -0.5,16 | 35 | | 39 | Jul/29 | 11 | 204.39 | 201.78 | 199.4(-0.22) | 196.99(-0.22) | 196.22(0.06) | 196.52 | -2.2 | | -11 | 87(-4.5) | -50 | [-17] | [-11] | [9] | -66 | 85 | DP | 0.1 | OpenShort | | (-18) | 5 | 19 | 6 | 20 | -0.9,7 | 35 | | 40 | Jul/29 | 10 | 204.39 | 201.78 | 199.83(-0.22) | 197.42(-0.23) | 196.09(-0.09) | 196.07 | -2.3 | | -11 | 91(-1.9) | -50 | [-17] | [-23] | [-2] | -76 | -1 | DT | -0 | HoldShort | | (-20) | -7 | -9 | 4 | 2 | -1.2,4 | 35 | | | | |
| 41 | Jul/29 | 9 | 204.39 | 201.78 | 200.28(-0.2) | 197.88(-0.25) | 196.26(-0.12) | 196.29 | -2.3 | | -11 | 93(0.3) | -50 | [-16] | [-26] | [5] | -76 | -38 | DP | 0 | OpenShort? | | (-19) | -9 | 12 | 6 | -3 | -1.2,4 | 35 | | 42 | Jul/28 | 15 | 204.78 | 202.69 | 200.69(-0.22) | 198.37(-0.21) | 196.5(-0.22) | 195.99 | -2.7 | | -11 | 93(-8.2) | -50 | [-17] | [-33] | [-6] | -84 | -73 | DT | -0.2 | HoldShort? | | (-18) | -17 | -10 | 3 | -20 | -1.4,1 | 38 | | 43 | Jul/28 | 14 | 204.78 | 202.69 | 201.13(-0.2) | 198.79(-0.21) | 196.93(-0.42) | 196.22 | -2.7 | | -11 | 101(4.1) | -50 | [-16] | [-48] | [1] | -87 | -149 | DP | -0.2 | OpenShort | | (-18) | -33 | 13 | 0 | -20 | -1.5,1 | 38 | | 44 | Jul/28 | 13 | 204.78 | 202.69 | 201.54(-0.22) | 199.22(-0.19) | 197.76(-0.49) | 195.91 | -2.8 | | -11 | 97(6.5) | -50 | [-17] | [-53] | [-21] | -95 | -186 | DT | -0.6 | OpenShort | | (-18) | -38 | -41 | -6 | -20 | -1.8,0 | 38 | | 45 | Jul/28 | 12 | 204.78 | 202.69 | 201.98(-0.2) | 199.6(-0.1) | 198.74(-0.38) | 196.92 | -2.4 | | -11 | 91(5.7) | -50 | [-16] | [-41] | [-16] | -93 | -150 | DT | -0.6 | OpenShort | | (-16) | -30 | -23 | -13 | -20 | -1.7,0 | 38 | | | | |
| 46 | Jul/28 | 11 | 204.78 | 202.69 | 202.38(-0.16) | 199.8(-0.42) | 199.49(-0.38) | 197.48 | -2.3 | | -11 | 85(7.1) | -50 | [-12] | [-53] | [-10] | -88 | -178 | DT | -0.7 | OpenShort | | (-15) | -30 | -27 | -13 | 8 | -1.8,7 | 38 | | 47 | Jul/28 | 10 | 204.78 | 202.69 | 202.7(-0.15) | 200.63(-0.36) | 200.25(-0.2) | 198.13 | -2.1 | | -11 | 78(6.7) | -50 | [-12] | [-36] | [-33] | -78 | -135 | DT | -0.8 | OpenShort | | (-12) | -16 | -91 | -8 | -12 | -1.8,17 | 38 | | 48 | Jul/28 | 9 | 204.78 | 202.69 | 203(-0.08) | 201.36(-0.22) | 200.65(-0.01) | 200.38 | -1.4 | | -11 | 71(2.4) | -50 | [-6] | [-15] | [-7] | -53 | -56 | DT | -0.1 | OpenShort? | | (-8) | -1 | -16 | -18 | 14 | -1.1,25 | 38 | | 49 | Jul/27 | 15 | 205.29 | 203.8 | 203.16(-0.07) | 201.81(-0.22) | 200.67(0.1) | 200.78 | -1.9 | | -7 | 69(-21.5) | -40 | [-5] | [-4] | [-1] | -49 | -29 | DT | 0 | OpenShort? | | (-6) | 8 | 3 | -16 | 9 | -1.1,29 | 39 | | 50 | Jul/27 | 14 | 205.29 | 203.8 | 203.3(-0.04) | 202.25(-0.21) | 200.47(0.18) | 200.69 | -1.9 | | -7 | 90(3) | -40 | [-3] | [3] | [-11] | -54 | -46 | RG | 0.1 | Wait | | (-7) | 15 | -22 | -18 | -11 | -1.2,26 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|