|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $425.1100 One month high (close): $441.7600
SPY Daily Change: 0.63% Daily StdDev 0.71% SPY EMA_5_Trend: 0.05% 10Minute StdDev: $1.058
Latest Price : $441.76(0.63%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 436.85 | 439.75 | 439.55(0.02) | 440.1(0.02) | 440.51(0.03) | 440.79 | 1 | | 10 | 27(0.6) | 50 | [3] | [8] | [-1] | 73 | 17 | CR | 0.3 | HoldShort | | (4) | 4 | -6 | 4 | 6 | 1.1,95 | 64 | Sample size 50 Avg positive next hour return: 0.2%(26%) Avg negative next hour return: -2.79%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 440.1(hourly_sma_10 -0.16%) 439.75(daily_ema_10 -0.24%) 439.55(hourly_sma_20 -0.28%) 436.85(daily_ema_20 -0.89%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 436.85 | 439.75 | 439.45(0.02) | 440.1(0) | 440.36(0.05) | 440.98 | 1 | | 10 | 26(1.2) | 50 | [3] | [10] | [7] | 82 | 22 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 17 | 14 | 1.4,97 | 64 | | 3 | Aug/5 | 10 | 436.85 | 439.75 | 439.34(0.01) | 439.99(0.01) | 440.13(0.05) | 440.66 | 0.9 | | 10 | 25(0.8) | 50 | [1] | [10] | [3] | 69 | 33 | UT | 0.5 | OpenLong | | (3) | 7 | 3 | 10 | 9 | 1.3,86 | 64 | | 4 | Aug/5 | 9 | 436.85 | 439.75 | 439.34(0) | 439.97(0.01) | 439.89(0.06) | 440.55 | 0.9 | | 10 | 24(0.2) | 50 | [0] | [11] | [12] | 60 | 45 | UR | 0.7 | SmallShort? | | (1) | 9 | 31 | 10 | 6 | 1.2,80 | 64 | | 5 | Aug/4 | 15 | 436.31 | 439.14 | 439.3(-0.01) | 439.97(0) | 439.64(-0.01) | 439.59 | 0.8 | | 9 | 24(-1.7) | 25 | [-1] | [-1] | [-4] | 31 | 18 | RG | -0.1 | Wait? | | (-1) | -1 | -13 | 3 | -5 | 0.3,73 | 55 | | | | |
| 6 | Aug/4 | 14 | 436.31 | 439.14 | 439.34(0.02) | 439.91(0.04) | 439.69(0.01) | 440 | 0.9 | | 9 | 26(-0.1) | 50 | [3] | [6] | [2] | 40 | 2 | UT | 0.3 | OpenLong | | (0) | 1 | 4 | 6 | -7 | 0.7,72 | 55 | | 7 | Aug/4 | 13 | 436.31 | 439.14 | 439.26(0.02) | 439.72(0.06) | 439.66(-0.04) | 439.86 | 0.9 | | 9 | 26(-0.1) | 50 | [3] | [1] | [2] | 30 | -20 | UT | 0.2 | OpenLong | | (3) | -6 | 13 | -7 | -10 | 0.6,65 | 55 | | 8 | Aug/4 | 12 | 436.31 | 439.14 | 439.19(0.01) | 439.46(0.05) | 439.85(-0.04) | 439.46 | 0.8 | | 9 | 26(0) | 50 | [1] | [-1] | [-1] | 23 | -10 | DR | -0.4 | OpenShort | | (1) | -6 | 6 | -13 | -10 | 0.3,65 | 55 | | 9 | Aug/4 | 11 | 436.31 | 439.14 | 439.16(0.01) | 439.23(0.03) | 440.04(-0.03) | 439.3 | 0.8 | | 9 | 26(-0.1) | 35 | [1] | [-1] | [-10] | 22 | -18 | DR | -0.7 | OpenShort | | (1) | -4 | -18 | -23 | -5 | 0.1,69 | 55 | | 10 | Aug/4 | 10 | 436.31 | 439.14 | 439.13(0.01) | 439.12(0.03) | 440.19(0.02) | 439.85 | 0.9 | | 9 | 26(0.1) | 40 | [1] | [6] | [-1] | 51 | 15 | CR | -0.3 | HoldShort | | (1) | 3 | 0 | -9 | 6 | 0.7,83 | 55 | | | | |
| 11 | Aug/4 | 9 | 436.31 | 439.14 | 439.07(0.01) | 439(0.02) | 440.12(0.08) | 439.86 | 0.9 | | 9 | 26(0.4) | 35 | [1] | [14] | [-8] | 61 | 30 | CR | -0.3 | HoldShort? | | (3) | 11 | -30 | 6 | 9 | 0.8,91 | 55 | | 12 | Aug/3 | 15 | 436.08 | 438.74 | 439.03(0.02) | 438.9(0.05) | 439.78(0.16) | 440.77 | 1.2 | | 10 | 26(2.1) | 50 | [3] | [29] | [11] | 90 | 60 | UT | 1 | OpenLong? | | (3) | 23 | 11 | 32 | 18 | 1.7,97 | 55 | | 13 | Aug/3 | 14 | 436.08 | 438.74 | 438.95(-0.01) | 438.69(0.01) | 439.06(0.14) | 440.41 | 1.1 | | 10 | 24(-1.1) | 50 | [-1] | [23] | [13] | 77 | 75 | UR | 1.5 | SmallShort | | (3) | 20 | 10 | 46 | 20 | 1.6,87 | 55 | | 14 | Aug/3 | 13 | 436.08 | 438.74 | 438.97(-0.02) | 438.65(-0.01) | 438.43(0.09) | 440.08 | 1 | | 10 | 25(-2.7) | 50 | [-3] | [14] | [16] | 42 | 73 | UR | 1.7 | SmallShort | | (-1) | 13 | 20 | 44 | 20 | 1.1,64 | 55 | | 15 | Aug/3 | 12 | 436.08 | 438.74 | 439.04(-0.02) | 438.68(-0.02) | 438.04(0.03) | 439.47 | 0.9 | | 10 | 27(-3.4) | 50 | [-3] | [5] | [20] | -6 | 38 | UR | 1.3 | SmallShort | | (-3) | 4 | 42 | 29 | 17 | 0.4,34 | 55 | | | | |
| 16 | Aug/3 | 11 | 436.08 | 438.74 | 439.14(-0.04) | 438.77(-0.01) | 437.89(-0.03) | 438.15 | 0.5 | | 10 | 31(-1.9) | 45 | [-6] | [-4] | [10] | -60 | 13 | RG | 0.2 | Wait | | (-6) | -4 | 30 | 5 | -8 | -0.8,10 | 55 | | 17 | Aug/3 | 10 | 436.08 | 438.74 | 439.31(-0.05) | 438.8(-0.03) | 438.02(-0.07) | 437.21 | 0.3 | | 10 | 33(0.4) | 10 | [-7] | [-11] | [-3] | -90 | -18 | RG | -0.6 | Wait | | (-7) | -10 | -1 | -9 | -18 | -1.6,0 | 55 | | 18 | Aug/3 | 9 | 436.08 | 438.74 | 439.52(-0.04) | 438.92(-0.04) | 438.32(-0.12) | 437.24 | 0.3 | | 10 | 32(2.1) | 5 | [-6] | [-18] | [-13] | -92 | -40 | RG | -0.9 | SmallLong? | | (-7) | -17 | -28 | -14 | -19 | -1.8,3 | 55 | | 19 | Aug/2 | 15 | 435.65 | 437.78 | 439.7(-0.03) | 439.09(-0.01) | 438.87(-0.1) | 438.13 | 0.6 | | 7 | 30(0.2) | -5 | [-4] | [-13] | [-9] | -76 | -35 | RG | -0.6 | Wait? | | (-4) | -14 | -18 | -13 | -11 | -1.3,7 | 53 | | 20 | Aug/2 | 14 | 435.65 | 437.78 | 439.83(-0.01) | 439.09(0) | 439.31(-0.08) | 438.72 | 0.8 | | 7 | 30(0.7) | 20 | [-1] | [-9] | [-6] | -64 | -41 | RG | -0.5 | Wait | | (-4) | -11 | -3 | -25 | -7 | -1,11 | 53 | | | | |
| 21 | Aug/2 | 13 | 435.65 | 437.78 | 439.83(-0) | 439.13(-0.01) | 439.65(0.02) | 438.8 | 0.8 | | 7 | 29(0.3) | 50 | [0] | [5] | [-2] | -51 | -15 | CR | -0.8 | HoldShort | | (-1) | 3 | 4 | -19 | -3 | -1,24 | 53 | | 22 | Aug/2 | 12 | 435.65 | 437.78 | 439.89(0.01) | 439.17(-0.01) | 439.58(0.01) | 438.69 | 0.8 | | 7 | 29(-0.6) | 30 | [1] | [4] | [-16] | -38 | -38 | CR | -0.8 | HoldShort | | (0) | 1 | -42 | -7 | -6 | -1.1,40 | 53 | | 23 | Aug/2 | 11 | 435.65 | 437.78 | 439.87(0.01) | 439.21(-0.02) | 439.53(0.05) | 439.99 | 1.1 | | 7 | 30(-0.5) | 50 | [1] | [9] | [2] | 11 | 3 | UT | 0.4 | OpenLong | | (3) | 7 | -11 | 27 | 17 | 0.1,58 | 53 | | 24 | Aug/2 | 10 | 435.65 | 437.78 | 439.81(0.01) | 439.3(-0.02) | 439.31(0.08) | 440.36 | 1.2 | | 7 | 30(0) | 50 | [1] | [13] | [5] | 5 | 21 | UT | 0.9 | OpenLong | | (3) | 11 | -1 | 24 | 20 | 0.5,42 | 53 | | 25 | Aug/2 | 9 | 435.65 | 437.78 | 439.76(0.02) | 439.4(-0.03) | 438.98(0.08) | 440.39 | 1.2 | | 7 | 30(-0.1) | 50 | [3] | [13] | [24] | -17 | 9 | UT | 1.2 | OpenLong? | | (3) | 11 | 61 | 14 | 20 | 0.5,21 | 53 | | | | |
| 26 | Jul/30 | 15 | 435.46 | 436.65 | 439.76(0) | 439.52(-0.07) | 438.61(-0.03) | 438.49 | 0.8 | | 6 | 30(-0.2) | 30 | [0] | [-7] | [-1] | -69 | -38 | DR | -0.1 | OpenShort? | | (-1) | -4 | 1 | -6 | -2 | -1,6 | 51 | | 27 | Jul/30 | 14 | 435.46 | 436.65 | 439.76(0) | 439.81(-0.07) | 438.75(-0.03) | 438.43 | 0.8 | | 6 | 30(-0.6) | 20 | [0] | [-7] | [-7] | -68 | -38 | DR | -0.3 | OpenShort | | (0) | -4 | -14 | -8 | -7 | -1.1,10 | 51 | | 28 | Jul/30 | 13 | 435.46 | 436.65 | 439.66(0.02) | 440.11(-0.05) | 438.89(-0.09) | 438.88 | 0.9 | | 6 | 31(-2.6) | 40 | [3] | [-13] | [-2] | -58 | -63 | DR | -0 | OpenShort | | (1) | -13 | 6 | -16 | -11 | -0.7,10 | 51 | | 29 | Jul/30 | 12 | 435.46 | 436.65 | 439.58(0.02) | 440.31(-0.05) | 439.29(-0.12) | 438.69 | 0.8 | | 6 | 34(-3.8) | 35 | [3] | [-18] | [-4] | -52 | -70 | DR | -0.5 | OpenShort | | (3) | -17 | 4 | -22 | -15 | -0.7,16 | 51 | | 30 | Jul/30 | 11 | 435.46 | 436.65 | 439.47(0.02) | 440.52(-0.02) | 439.82(-0.14) | 438.57 | 0.8 | | 6 | 37(-2.3) | 15 | [3] | [-18] | [-15] | -45 | -75 | DR | -0.9 | OpenShort | | (4) | -20 | -20 | -37 | -20 | -0.6,20 | 51 | | | | |
| 31 | Jul/30 | 10 | 435.46 | 436.65 | 439.4(0.01) | 440.52(0) | 440.42(-0.1) | 439.19 | 1 | | 6 | 40(-0.7) | 15 | [1] | [-12] | [-7] | -9 | -35 | DR | -0.8 | OpenShort | | (4) | -14 | 1 | -31 | -20 | -0.1,44 | 51 | | 32 | Jul/30 | 9 | 435.46 | 436.65 | 439.4(0) | 440.61(0.02) | 440.88(-0.1) | 439.13 | 1 | | 6 | 40(-0.1) | -20 | [0] | [-11] | [-25] | 15 | -25 | DR | -1.1 | OpenShort? | | (1) | -14 | -56 | -25 | -20 | -0.1,67 | 51 | | 33 | Jul/29 | 15 | 435.06 | 435.96 | 439.32(0.02) | 440.52(0.04) | 440.88(0) | 440.9 | 1.5 | | 7 | 41(1.8) | 30 | [3] | [6] | [-7] | 66 | 20 | CR | -0.3 | HoldShort? | | (4) | 0 | -14 | -9 | -4 | 1,91 | 56 | | 34 | Jul/29 | 14 | 435.06 | 435.96 | 439.23(0.01) | 440.33(0.05) | 441.33(0.03) | 441.34 | 1.6 | | 7 | 39(1) | 20 | [1] | [10] | [-3] | 83 | 47 | CR | 0 | OpenShort | | (4) | 4 | -7 | -4 | 6 | 1.4,98 | 56 | | 35 | Jul/29 | 13 | 435.06 | 435.96 | 439.19(0.01) | 440.11(0.06) | 441.22(0.09) | 441.57 | 1.7 | | 7 | 38(1.8) | 35 | [1] | [20] | [2] | 90 | 63 | UT | 0.2 | OpenLong | | (1) | 13 | 3 | 4 | 10 | 1.6,100 | 56 | | | | |
| 36 | Jul/29 | 12 | 435.06 | 435.96 | 439.14(0.01) | 439.85(0.07) | 440.81(0.11) | 441.46 | 1.6 | | 7 | 36(1.9) | 40 | [1] | [23] | [3] | 93 | 68 | UT | 0.5 | OpenLong | | (1) | 16 | 1 | 9 | 11 | 1.7,100 | 56 | | 37 | Jul/29 | 11 | 435.06 | 435.96 | 439.08(0.01) | 439.54(0.08) | 440.33(0.14) | 441.41 | 1.6 | | 7 | 34(1.9) | 50 | [1] | [28] | [10] | 95 | 75 | UT | 0.8 | OpenLong | | (1) | 20 | 17 | 22 | 13 | 1.8,100 | 56 | | 38 | Jul/29 | 10 | 435.06 | 435.96 | 439.03(0.01) | 439.21(0.08) | 439.71(0.09) | 440.86 | 1.5 | | 7 | 32(1) | 50 | [1] | [21] | [6] | 79 | 53 | UT | 0.9 | HoldLong | | (0) | 13 | 3 | 24 | 9 | 1.5,91 | 56 | | 39 | Jul/29 | 9 | 435.06 | 435.96 | 439(0.01) | 438.85(0.1) | 439.33(0.07) | 440.78 | 1.5 | | 7 | 31(1.6) | 50 | [1] | [20] | [18] | 65 | 48 | UT | 1.2 | OpenLong? | | (1) | 10 | 39 | 25 | 10 | 1.5,77 | 56 | | 40 | Jul/28 | 15 | 434.43 | 435.32 | 439(-0) | 438.43(0.06) | 439.01(0.03) | 439.56 | 1.3 | | 6 | 30(-0.1) | 50 | [0] | [10] | [7] | 30 | 18 | UR | 0.5 | SmallShort? | | (0) | 4 | 15 | 8 | 6 | 0.5,67 | 61 | | | | |
| 41 | Jul/28 | 14 | 434.43 | 435.32 | 438.96(-0.01) | 438.18(0.02) | 438.88(0.03) | 439.06 | 1.2 | | 6 | 30(-0.3) | 40 | [-1] | [7] | [9] | 6 | 18 | UR | 0.2 | SmallShort | | (-1) | 4 | 24 | -0 | 9 | 0.1,53 | 61 | | 42 | Jul/28 | 13 | 434.43 | 435.32 | 439(-0.02) | 438.07(-0.01) | 438.74(0.01) | 438.32 | 1 | | 6 | 30(0) | 15 | [-3] | [1] | [-6] | -11 | 3 | RG | -0.4 | Wait | | (-3) | 1 | -20 | -0 | 6 | -0.6,54 | 61 | | 43 | Jul/28 | 12 | 434.43 | 435.32 | 439.07(-0.01) | 438.07(-0) | 438.7(0.08) | 438.93 | 1.1 | | 6 | 30(-0.2) | 30 | [-1] | [12] | [0] | 7 | 30 | RG | 0.2 | Wait | | (-1) | 11 | -8 | 13 | 13 | -0.1,59 | 61 | | 44 | Jul/28 | 11 | 434.43 | 435.32 | 439.07(0) | 438.13(-0.03) | 438.37(0.12) | 439.2 | 1.2 | | 6 | 30(0) | 50 | [0] | [16] | [9] | 7 | 30 | UR | 0.7 | SmallShort | | (-1) | 17 | 10 | 20 | 20 | 0.1,54 | 61 | | 45 | Jul/28 | 10 | 434.43 | 435.32 | 439.07(0) | 438.28(-0.03) | 437.85(0.09) | 438.91 | 1.1 | | 6 | 30(0) | 50 | [0] | [12] | [11] | -10 | 23 | UR | 0.9 | SmallShort | | (0) | 13 | 17 | 23 | 17 | -0.2,45 | 61 | | | | |
| 46 | Jul/28 | 9 | 434.43 | 435.32 | 439.11(0.01) | 438.43(-0.05) | 437.47(0.02) | 438.37 | 1 | | 6 | 30(-0.9) | 50 | [1] | [1] | [7] | -33 | -25 | UT | 0.8 | OpenLong? | | (-1) | 3 | 10 | 19 | 8 | -0.6,32 | 61 | | 47 | Jul/27 | 15 | 433.89 | 435 | 439.07(0.01) | 438.63(-0.05) | 437.4(-0.03) | 438.08 | 1 | | 6 | 31(-0.4) | 50 | [1] | [-6] | [9] | -53 | -38 | RG | 0.6 | Wait? | | (1) | -4 | 25 | 5 | 2 | -0.8,17 | 55 | | 48 | Jul/27 | 14 | 433.89 | 435 | 439.03(0.02) | 438.86(-0.07) | 437.54(-0.08) | 437.28 | 0.8 | | 6 | 31(-4.5) | 50 | [3] | [-14] | [2] | -80 | -80 | RG | -0.2 | Wait | | (0) | -11 | 21 | -27 | -11 | -1.4,5 | 55 | | 49 | Jul/27 | 13 | 433.89 | 435 | 438.93(0.01) | 439.15(-0.07) | 437.89(-0.19) | 436.61 | 0.7 | | 6 | 36(-3) | 15 | [1] | [-30] | [-12] | -90 | -107 | DR | -0.9 | HoldShort | | (1) | -27 | -14 | -30 | -20 | -1.6,0 | 55 | | 50 | Jul/27 | 12 | 433.89 | 435 | 438.87(0.02) | 439.46(-0.07) | 438.7(-0.16) | 437.04 | 0.8 | | 6 | 39(-4.5) | 10 | [3] | [-25] | [-16] | -67 | -100 | DR | -1.1 | OpenShort | | (3) | -23 | -31 | -22 | -20 | -1.2,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|