|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1441.5000 One month high (close): $1643.3200
SHOP Daily Change: -0.64% Daily StdDev 2.25% SHOP EMA_5_Trend: 0.27% 10Minute StdDev: $18.9824
Latest Price : $1545.55(-0.64%) | Mon. Aug 9, 2021($10.4) Fri. Aug 6, 2021($16.9) Thu. Aug 5, 2021($8.9) Wed. Aug 4, 2021($17.9) Tue. Aug 3, 2021($15.6) Mon. Aug 2, 2021($19) Fri. Jul 30, 2021($18.1) Thu. Jul 29, 2021($11.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 1527.31 | 1549.06 | 1538.69(-0.01) | 1552.84(0.07) | 1556.82(-0.06) | 1547.43 | 0.4 | | 5 | 36(-0.1) | -15 | [-0] | [-2] | [-14] | 47 | 51 | DT | -0.5 | OpenShort | | (1) | -3 | -27 | -11 | -20 | 0.5,84 | 64 | Sample size 5 Avg positive next hour return: 0.21%(20%) Avg negative next hour return: -1.4%(80%)
Daily Trend: %
Up Forces: 1552.84(hourly_sma_10 0.35%)
Down Forces: 1538.69(hourly_sma_20 -0.56%)
Support Levels: 1527.31(daily_ema_20 -1.3%)
Resistance Levels: 1549.06(weak_daily_ema_10 0.11%)
|
| | | 2 | Aug/5 | 12 | 1527.31 | 1549.06 | 1538.78(0.04) | 1551.77(0.14) | 1557.79(0.08) | 1559.81 | 0.6 | | 5 | 36(1) | 25 | [2] | [7] | [-5] | 76 | 114 | CR | 0.1 | OpenShort | | (1) | 4 | -17 | 2 | 6 | 1.2,96 | 64 | | 3 | Aug/5 | 11 | 1527.31 | 1549.06 | 1538.14(0.1) | 1549.58(0.32) | 1556.56(0.2) | 1567.59 | 0.8 | | 5 | 35(2.7) | 50 | [4] | [17] | [8] | 90 | 127 | UT | 0.6 | OpenLong | | (2) | 9 | 18 | 4 | 14 | 1.7,97 | 64 | | 4 | Aug/5 | 10 | 1527.31 | 1549.06 | 1536.62(0.09) | 1544.65(0.33) | 1553.51(0.21) | 1559.71 | 0.6 | | 5 | 32(1.8) | 50 | [4] | [17] | [7] | 81 | 101 | UT | 0.4 | OpenLong | | (3) | 9 | 23 | 0 | -1 | 1.4,96 | 64 | | 5 | Aug/5 | 9 | 1527.31 | 1549.06 | 1535.2(0.13) | 1539.58(0.24) | 1550.29(0.09) | 1549.59 | 0.4 | | 5 | 30(-1.2) | 50 | [6] | [10] | [-3] | 69 | -48 | CR | -0 | HoldShort? | | (2) | 4 | -6 | -2 | -4 | 0.9,96 | 64 | | | | |
| 6 | Aug/4 | 15 | 1523.42 | 1553.54 | 1533.2(0.16) | 1535.9(0.25) | 1548.85(0.2) | 1552.28 | 0.6 | | 7 | 32(-1.3) | 50 | [7] | [16] | [2] | 79 | -21 | UT | 0.2 | HoldLong? | | (5) | 9 | -3 | 7 | 20 | 1.2,99 | 66 | | 7 | Aug/4 | 14 | 1523.42 | 1553.54 | 1530.81(0.18) | 1532.08(0.3) | 1545.76(0.2) | 1553.63 | 0.6 | | 7 | 33(-1.2) | 50 | [8] | [17] | [5] | 80 | -14 | UT | 0.5 | HoldLong | | (6) | 9 | 3 | 9 | 20 | 1.4,95 | 66 | | 8 | Aug/4 | 13 | 1523.42 | 1553.54 | 1528.01(0.18) | 1527.48(0.19) | 1542.6(0.44) | 1552.36 | 0.6 | | 7 | 34(-0.6) | 50 | [8] | [26] | [15] | 75 | 71 | UT | 0.6 | HoldLong | | (7) | 19 | 20 | 14 | 20 | 1.4,90 | 66 | | 9 | Aug/4 | 12 | 1523.42 | 1553.54 | 1525.26(0.13) | 1524.52(-0.04) | 1535.79(0.45) | 1543.58 | 0.4 | | 7 | 35(0) | 50 | [6] | [20] | [11] | 58 | 97 | UT | 0.4 | OpenLong | | (6) | 20 | 3 | 13 | 20 | 1.1,80 | 66 | | 10 | Aug/4 | 11 | 1523.42 | 1553.54 | 1523.32(0.11) | 1525.11(0.04) | 1528.87(0.39) | 1542.42 | 0.4 | | 7 | 35(0.6) | 50 | [5] | [19] | [14] | 54 | 115 | UT | 0.8 | OpenLong | | (5) | 17 | 13 | 26 | 20 | 1.1,76 | 66 | | | | |
| 11 | Aug/4 | 10 | 1523.42 | 1553.54 | 1521.65(0.1) | 1524.54(-0.08) | 1522.95(0.3) | 1536.79 | 0.3 | | 7 | 34(0.2) | 50 | [4] | [13] | [9] | 34 | 68 | UT | 0.8 | OpenLong | | (4) | 13 | -2 | 24 | 20 | 0.9,61 | 66 | | 12 | Aug/4 | 9 | 1523.42 | 1553.54 | 1520.18(0.06) | 1525.79(-0.06) | 1518.41(0.4) | 1537.84 | 0.3 | | 7 | 34(1) | 50 | [3] | [17] | [23] | 20 | 172 | UT | 1.1 | OpenLong? | | (4) | 18 | 44 | 18 | 20 | 1,45 | 66 | | 13 | Aug/3 | 15 | 1521.46 | 1554.78 | 1519.22(0.05) | 1526.7(-0.12) | 1512.36(-0.06) | 1518.34 | -0.1 | | 6 | 33(-1) | 45 | [2] | [-5] | [6] | -25 | -94 | RG | 0.4 | Wait? | | (0) | -3 | 22 | -0 | -12 | -0.1,28 | 59 | | 14 | Aug/3 | 14 | 1521.46 | 1554.78 | 1518.49(-0.05) | 1528.58(-0.15) | 1513.24(-0.53) | 1508.95 | -0.3 | | 6 | 34(0.2) | -10 | [-2] | [-27] | [-9] | -37 | -164 | DT | -0.3 | OpenShort | | (1) | -23 | -9 | -8 | -20 | -0.6,28 | 59 | | 15 | Aug/3 | 13 | 1521.46 | 1554.78 | 1519.28(-0.02) | 1530.81(0.02) | 1521.35(-0.31) | 1512.83 | -0.2 | | 6 | 34(0.2) | -5 | [-1] | [-14] | [-11] | -33 | -112 | RG | -0.5 | Wait | | (-1) | -14 | -3 | -19 | -20 | -0.4,27 | 59 | | | | |
| 16 | Aug/3 | 12 | 1521.46 | 1554.78 | 1519.55(-0.05) | 1530.49(0.06) | 1526.13(-0.46) | 1514.08 | -0.1 | | 6 | 33(-0.3) | -15 | [-2] | [-20] | [-8] | -24 | -124 | DT | -0.7 | OpenShort | | (-0) | -20 | 15 | -34 | -20 | -0.3,34 | 59 | | 17 | Aug/3 | 11 | 1521.46 | 1554.78 | 1520.36(-0.12) | 1529.53(0.07) | 1533.18(-0.51) | 1507.57 | -0.3 | | 6 | 34(-1.1) | -35 | [-5] | [-22] | [-25] | -14 | -89 | DT | -1.5 | OpenShort | | (-3) | -23 | -35 | -25 | -20 | -0.8,56 | 59 | | 18 | Aug/3 | 10 | 1521.46 | 1554.78 | 1522.24(-0.1) | 1528.53(0.17) | 1541.04(-0.19) | 1522.76 | 0 | | 6 | 35(-2.5) | -45 | [-4] | [-6] | [-28] | 25 | 66 | DT | -1.1 | OpenShort | | (-3) | -8 | -60 | -19 | -20 | 0,75 | 59 | | 19 | Aug/3 | 9 | 1521.46 | 1554.78 | 1523.75(0.05) | 1526(0.29) | 1543.92(0.24) | 1549.5 | 0.6 | | 6 | 37(1.6) | 50 | [2] | [17] | [14] | 77 | 184 | UT | 0.3 | OpenLong? | | (-0) | 11 | 29 | 3 | 20 | 1.4,92 | 59 | | 20 | Aug/2 | 15 | 1522.13 | 1555.73 | 1523.75(-0) | 1521.54(0.18) | 1540.28(0.35) | 1536.73 | 0.3 | | 9 | 36(0.8) | 40 | [0] | [21] | [-5] | 62 | 202 | CR | -0.2 | HoldShort? | | (0) | 15 | -28 | 9 | 20 | 0.8,92 | 53 | | | | |
| 21 | Aug/2 | 14 | 1522.13 | 1555.73 | 1522.96(0.04) | 1518.76(0.28) | 1534.85(0.59) | 1549.33 | 0.5 | | 9 | 35(1.3) | 50 | [2] | [33] | [13] | 83 | 302 | UT | 0.8 | OpenLong | | (1) | 25 | 6 | 28 | 20 | 1.5,95 | 53 | | 22 | Aug/2 | 13 | 1522.13 | 1555.73 | 1522.42(0.03) | 1514.56(0.19) | 1525.88(0.65) | 1546.89 | 0.5 | | 9 | 34(1) | 50 | [1] | [33] | [23] | 67 | 321 | UT | 1.2 | OpenLong | | (1) | 28 | 22 | 42 | 20 | 1.4,82 | 53 | | 23 | Aug/2 | 12 | 1522.13 | 1555.73 | 1522(0.02) | 1511.75(0.22) | 1516.03(0.53) | 1537.17 | 0.3 | | 9 | 33(0.5) | 50 | [1] | [29] | [16] | 34 | 238 | UT | 1.3 | OpenLong | | (0) | 23 | 13 | 36 | 20 | 0.9,61 | 53 | | 24 | Aug/2 | 11 | 1522.13 | 1555.73 | 1521.71(-0.04) | 1508.4(0.04) | 1508.07(0.35) | 1531.28 | 0.2 | | 9 | 32(-1.2) | 50 | [-2] | [16] | [29] | 0 | 215 | UR | 1.4 | SmallShort | | (0) | 15 | 50 | 30 | 20 | 0.6,35 | 53 | | 25 | Aug/2 | 10 | 1522.13 | 1555.73 | 1522.33(-0.13) | 1507.75(-0.06) | 1502.8(0.01) | 1509.59 | -0.2 | | 9 | 33(-1.4) | 40 | [-6] | [-1] | [7] | -58 | 81 | RG | 0.4 | Wait | | (-4) | 0 | 12 | 10 | 20 | -0.8,12 | 53 | | | | |
| 26 | Aug/2 | 9 | 1522.13 | 1555.73 | 1524.33(-0.16) | 1508.6(-0.17) | 1502.66(-0.04) | 1504.47 | -0.3 | | 9 | 35(-1) | 25 | [-7] | [-6] | [7] | -74 | 54 | RG | 0.1 | Wait? | | (-6) | -2 | 16 | 2 | 16 | -1.1,4 | 53 | | 27 | Jul/30 | 15 | 1518.62 | 1550.13 | 1526.8(-0.04) | 1511.2(-0.31) | 1503.24(-0.28) | 1497.63 | -0.4 | | 7 | 36(2.5) | 40 | [-2] | [-18] | [-1] | -89 | -228 | RG | -0.3 | Wait? | | (-7) | -12 | 1 | -6 | 3 | -1.6,1 | 52 | | 28 | Jul/30 | 14 | 1518.62 | 1550.13 | 1527.46(-0.18) | 1515.94(-0.37) | 1507.47(-0.08) | 1497.39 | -0.4 | | 7 | 33(1) | 0 | [-8] | [-12] | [-7] | -88 | -4 | RG | -0.6 | Wait | | (-2) | -3 | -17 | -2 | -8 | -1.7,5 | 52 | | 29 | Jul/30 | 13 | 1518.62 | 1550.13 | 1530.27(-0.13) | 1521.51(-0.19) | 1508.73(-0.26) | 1504.94 | -0.3 | | 7 | 32(1.6) | -5 | [-6] | [-16] | [-7] | -81 | -89 | RG | -0.2 | Wait | | (-6) | -11 | -9 | -8 | -20 | -1.5,7 | 52 | | 30 | Jul/30 | 12 | 1518.62 | 1550.13 | 1532.23(-0.07) | 1524.34(-0.19) | 1512.69(-0.12) | 1508.88 | -0.2 | | 7 | 31(1.7) | 25 | [-3] | [-9] | [-0] | -72 | -101 | RG | -0.2 | Wait | | (-4) | -5 | 3 | 7 | -20 | -1.5,16 | 52 | | | | |
| 31 | Jul/30 | 11 | 1518.62 | 1550.13 | 1533.27(-0.08) | 1527.17(-0.2) | 1514.55(-0.3) | 1507.37 | -0.2 | | 7 | 29(2.4) | -10 | [-3] | [-17] | [-15] | -81 | -164 | DT | -0.5 | OpenShort | | (-3) | -13 | -26 | -12 | -20 | -1.7,12 | 52 | | 32 | Jul/30 | 10 | 1518.62 | 1550.13 | 1534.55(-0.04) | 1530.27(-0.13) | 1519.16(-0.34) | 1518.78 | 0 | | 7 | 27(0.8) | 40 | [-2] | [-17] | [8] | -57 | -155 | RG | -0 | Wait | | (-2) | -14 | 35 | -6 | -20 | -1.1,21 | 52 | | 33 | Jul/30 | 9 | 1518.62 | 1550.13 | 1535.18(-0.18) | 1532.24(-0.18) | 1524.41(-0.64) | 1503.67 | -0.3 | | 7 | 26(2.2) | -25 | [-8] | [-32] | [-29] | -94 | -184 | DT | -1.5 | OpenShort? | | (-4) | -27 | -48 | -33 | -20 | -2.4,16 | 52 | | 34 | Jul/29 | 15 | 1516.94 | 1546.07 | 1537.93(-0.22) | 1535.01(-0.12) | 1534.3(-0.11) | 1524.76 | 0.1 | | 7 | 24(-7.2) | -5 | [-9] | [-8] | [-0] | -46 | 146 | RG | -0.8 | SmallLong? | | (-4) | -5 | 15 | -23 | -20 | -1.1,32 | 55 | | 35 | Jul/29 | 14 | 1516.94 | 1546.07 | 1541.24(-0.23) | 1536.91(-0.2) | 1536(-0.25) | 1518.15 | 0 | | 7 | 31(-3.7) | -45 | [-10] | [-15] | [-16] | -38 | 49 | DT | -1.1 | OpenShort | | (-9) | -10 | -28 | -17 | -20 | -1.4,47 | 55 | | | | |
| 36 | Jul/29 | 13 | 1516.94 | 1546.07 | 1544.72(-0.22) | 1540.05(-0.15) | 1539.79(-0.1) | 1530.43 | 0.3 | | 7 | 34(-5.5) | -20 | [-9] | [-8] | [-10] | 4 | 143 | DT | -0.5 | OpenShort | | (-7) | -4 | -33 | 11 | -11 | -0.8,74 | 55 | | 37 | Jul/29 | 12 | 1516.94 | 1546.07 | 1548.06(-0.18) | 1542.41(0.22) | 1541.38(0.08) | 1545.03 | 0.5 | | 7 | 40(-5.4) | -5 | [-7] | [7] | [-6] | 23 | 216 | RG | 0.2 | Wait | | (-6) | 3 | -18 | 17 | -20 | -0.1,75 | 55 | | 38 | Jul/29 | 11 | 1516.94 | 1546.07 | 1550.86(-0.16) | 1542.41(-0) | 1540.08(0.28) | 1553.12 | 0.7 | | 7 | 45(-4.7) | 50 | [-7] | [11] | [23] | 12 | 284 | UR | 0.5 | SmallShort | | (-6) | 12 | 45 | 17 | 20 | 0.1,59 | 55 | | 39 | Jul/29 | 10 | 1516.94 | 1546.07 | 1553.35(-0.23) | 1539.03(-0.07) | 1535.73(-0.14) | 1533.25 | 0.3 | | 7 | 50(-3.4) | -15 | [-10] | [-8] | [-3] | -30 | 103 | DT | -0.1 | OpenShort | | (-8) | -6 | -9 | 3 | -11 | -0.8,40 | 55 | | 40 | Jul/29 | 9 | 1516.94 | 1546.07 | 1556.94(-0.23) | 1540.11(0.05) | 1537.82(-0.16) | 1537.09 | 0.4 | | 7 | 53(-3.4) | -15 | [-10] | [-7] | [-2] | -28 | 98 | DT | -0 | OpenShort? | | (-8) | -7 | -3 | 5 | -20 | -0.7,40 | 55 | | | | |
| 41 | Jul/28 | 15 | 1513.96 | 1538.97 | 1560.59(-0.23) | 1539.37(0.04) | 1540.32(-0.2) | 1538.41 | 0.4 | | 6 | 57(-1.5) | -20 | [-10] | [-9] | [-2] | -38 | 73 | DT | -0.1 | OpenShort? | | (-8) | -8 | -0 | -3 | -11 | -0.7,30 | 60 | | 42 | Jul/28 | 14 | 1513.96 | 1538.97 | 1564.26(-0.3) | 1538.83(0.05) | 1543.43(0.36) | 1538.51 | 0.4 | | 6 | 58(-4.9) | 10 | [-12] | [14] | [5] | -39 | 289 | UR | -0.2 | SmallShort | | (-9) | 15 | 16 | 1 | -11 | -0.8,31 | 60 | | 43 | Jul/28 | 13 | 1513.96 | 1538.97 | 1568.97(-0.3) | 1538.11(-0.18) | 1537.87(-0.29) | 1531.36 | 0.3 | | 6 | 63(-1.8) | -30 | [-12] | [-17] | [-9] | -44 | 22 | DT | -0.2 | OpenShort | | (-12) | -12 | -28 | 0 | 6 | -1.1,34 | 60 | | 44 | Jul/28 | 12 | 1513.96 | 1538.97 | 1573.69(-0.24) | 1540.84(-0.31) | 1537.87(-0) | 1543.73 | 0.5 | | 6 | 65(-1) | -5 | [-10] | [-7] | [5] | -29 | 86 | RG | 0 | Wait | | (-9) | 0 | -13 | 20 | 20 | -0.8,41 | 60 | | 45 | Jul/28 | 11 | 1513.96 | 1538.97 | 1577.42(-0.22) | 1545.58(-0.25) | 1542.41(0.26) | 1549.57 | 0.7 | | 6 | 66(-1) | 20 | [-9] | [5] | [4] | -41 | 148 | UR | 0.2 | SmallShort | | (-8) | 10 | -10 | 8 | 20 | -0.8,29 | 60 | | | | |
| 46 | Jul/28 | 10 | 1513.96 | 1538.97 | 1580.95(-0.19) | 1549.39(-0.28) | 1538.42(0.27) | 1554.01 | 0.7 | | 6 | 67(-0.2) | 50 | [-8] | [5] | [42] | -45 | 127 | UR | 0.4 | SmallShort | | (-8) | 11 | 100 | 13 | 20 | -0.7,23 | 60 | | 47 | Jul/28 | 9 | 1513.96 | 1538.97 | 1583.94(-0.3) | 1553.71(-0.58) | 1534.22(-0.27) | 1510.7 | -0.1 | | 6 | 67(7) | -45 | [-12] | [-24] | [-37] | -88 | -192 | DT | -0.6 | OpenShort? | | (-12) | -11 | -96 | 5 | -20 | -2,12 | 60 | | 48 | Jul/27 | 15 | 1511.21 | 1532.17 | 1588.64(-0.19) | 1562.74(-0.31) | 1538.35(-0.07) | 1553.62 | 0.8 | | 5 | 60(1.1) | 10 | [-8] | [-10] | [6] | -64 | -21 | RG | 0.5 | Wait? | | (-6) | -3 | 21 | -21 | 20 | -1.1,14 | 53 | | 49 | Jul/27 | 14 | 1511.21 | 1532.17 | 1591.67(-0.15) | 1567.67(-0.39) | 1539.36(-0.61) | 1544.14 | 0.6 | | 5 | 59(3.4) | 5 | [-5] | [-29] | [4] | -83 | -303 | RG | 0.1 | Wait | | (-8) | -22 | 33 | -28 | -20 | -1.5,5 | 53 | | 50 | Jul/27 | 13 | 1511.21 | 1532.17 | 1594.13(-0.18) | 1573.76(-0.51) | 1548.75(-0.74) | 1529.61 | 0.3 | | 5 | 56(6.9) | -30 | [-6] | [-36] | [-15] | -102 | -406 | DT | -0.6 | HoldShort | | (-7) | -26 | -8 | -34 | -20 | -2.1,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|