Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 5, 2021



SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)


One month low (close): $267.0000      One month high (close): $304.0000

SE Daily Change: 3.57%   Daily StdDev 3.08%   SE EMA_5_Trend: 1.34%   10Minute StdDev: $10.1224

Latest Price :  $304(3.57%)

Mon. Aug 9, 2021($3.3)   Fri. Aug 6, 2021($1.9)   Thu. Aug 5, 2021($7.5)   Wed. Aug 4, 2021($5)   Tue. Aug 3, 2021($2.3)   Mon. Aug 2, 2021($3.6)   Fri. Jul 30, 2021($4.2)   Thu. Jul 29, 2021($6.3)  

SE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.34%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.87%(42%)   Avg negative next hour return: -1.04%(58%)
     Thu. Aug. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/515   282.39  285.85  292.45(0.4 300.84(0.52 305.57(0.02304.662.2    796(1.4)50[13][14][-9]7631CR-0.1OpenShort?    (15)1-20-8-171.2,9668

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.84(hourly_sma_10 -1.25%)   292.45(hourly_sma_20 -4.01%)   285.85(daily_ema_10 -6.17%)   282.39(daily_ema_20 -7.31%)  
Resistance Levels:
 
2Aug/514   282.39  285.85  291.3(0.41 299.29(0.59 305.51(0.38306.522.3    795(4.9)50[13][27][4]90212UT0.1OpenLong    (15)122-5201.6,10068
3Aug/513   282.39  285.85  290.12(0.36 297.54(0.58 304.36(0.9306.312.3    790(7.2)50[12][43][8]95427UT0.2OpenLong    (14)297-7201.8,10068
4Aug/512   282.39  285.85  289.09(0.35 295.82(0.57 301.63(0.94305.682.3    783(8.6)50[11][44][12]100455UT0.5HoldLong    (12)3111-7202,10068
5Aug/511   282.39  285.85  288.08(0.35 294.15(0.77 298.82(0.91304.652.2    774(9.6)50[11][47][8]105459UT0.8HoldLong    (12)3033202.2,10068
 
6Aug/510   282.39  285.85  287.07(0.35 291.89(0.82 296.11(1.04304.412.1    765(12.7)50[11][52][25]115509UT1.3HoldLong    (12)34407202.6,10068
7Aug/59   282.39  285.85  286.06(0.33 289.52(0.69 293.06(0.8300.741.8    752(11.1)50[11][42][42]120383UT1.4HoldLong?    (10)26918202.8,10068
8Aug/415   280.49  284.52  285.12(0.25 287.52(0.37 290.73(0.25292.691.3    641(-2.9)50[8][17][8]9586UT0.5HoldLong?    (7)8122201.8,10064
9Aug/414   280.49  284.52  284.39(0.3 286.46(0.44 290(0.18291.61.2    644(-1.7)50[10][16][5]95-1UT0.4HoldLong    (8)661201.8,10064
10Aug/413   280.49  284.52  283.55(0.27 285.2(0.4 289.49(0.63291.111.1    645(0.4)50[9][30][13]95158UT0.4HoldLong    (10)21223201.8,10064
 
11Aug/412   280.49  284.52  282.78(0.18 284.07(0.27 287.67(0.6289.180.9    645(2.1)50[6][26][6]88200UT0.4OpenLong    (8)2012201.5,10064
12Aug/411   280.49  284.52  282.27(0.14 283.3(0.21 285.97(0.58289.070.9    643(3.4)50[5][24][12]93246UT0.8OpenLong    (6)19027201.7,10064
13Aug/410   280.49  284.52  281.88(0.13 282.7(0.12 284.32(0.5289.030.9    639(4.2)50[4][20][15]87244UT1.3OpenLong    (5)16-028201.9,8964
14Aug/49   280.49  284.52  281.52(0.09 282.36(0.13 282.92(0.72289.060.9    635(4.5)50[3][27][44]82358UT1.9OpenLong?    (5)248328202.3,7464
15Aug/315   279.2  284.37  281.27(0.01 282(-0.09 280.91(0.16282.020.3    531(-1.7)40[0][4][7]1260UT0.4OpenLong?    (-1)5163190.3,5455
 
16Aug/314   279.2  284.37  281.24(-0.08 282.25(-0.12 280.47(-0.06280.660.2    532(-1.3)5[-3][-4][-0]443RG0.1Wait    (-0)-2-29-13-0.2,5955
17Aug/313   279.2  284.37  281.46(-0.09 282.6(-0.04 280.63(-0.16280.820.2    534(-1.8)-10[-3][-6][-7]-128DT0.1OpenShort    (-3)-5-142-20-0.2,5455
18Aug/312   279.2  284.37  281.73(-0.07 282.71(0.13 281.08(-0.25282.030.3    536(-1.7)20[-2][-6][8]419RG0.3Wait    (-2)-836-6-200.1,5155
19Aug/311   279.2  284.37  281.94(-0.12 282.33(0.15 281.8(-0.45279.02-0    537(-0.5)-25[-4][-13][-16]-24-91DT-0.8OpenShort    (-4)-15-9-21-20-0.9,4955
20Aug/310   279.2  284.37  282.29(-0.14 281.91(0.15 283.08(-0.33279.80.1    538(-1.6)-25[-5][-9][-17]-7-36DT-1OpenShort    (-4)-11-20-23-20-0.7,6155
 
21Aug/39   279.2  284.37  282.68(-0.08 281.49(0.09 284.03(-0.19281.50.3    539(-0.8)-10[-3][-5][-9]21-7DT-0.7OpenShort?    (-4)-6-18-11-16-0.3,7855
22Aug/215   278.83  284.1  282.91(-0.09 281.25(0.07 284.57(0.08283.050.5    540(-1.1)0[-3][4][-8]38109RG-0.4Wait?    (-2)3-300200,8851
23Aug/214   278.83  284.1  283.16(0.19 281.07(0.14 284.33(0.52285.610.8    541(-4)50[6][21][9]6130UT0.3OpenLong    (-1)17214200.7,9351
24Aug/213   278.83  284.1  282.62(0.2 280.68(0.05 282.87(0.76285.460.7    545(-4)50[7][28][16]5391UT0.6OpenLong    (6)251123200.7,8551
25Aug/212   278.83  284.1  282.05(0.2 280.53(0.11 280.73(0.64284.520.6    549(-3.7)50[7][25][12]3751UT0.9OpenLong    (7)21428200.6,7251
 
26Aug/211   278.83  284.1  281.5(0.19 280.23(-0.03 278.95(0.37284.20.6    553(-2.7)50[6][14][22]203UT1.1OpenLong    (7)122726200.6,5551
27Aug/210   278.83  284.1  280.98(0.15 280.33(-0.15 277.92(0.04281.880.3    556(-2.6)50[5][1][21]-17-109UT0.8OpenLong    (5)1436200.2,2851
28Aug/29   278.83  284.1  280.57(0.09 280.75(-0.28 277.8(-0.25278.28-0.1    558(-2.6)50[3][-11][12]-47-228RG0.1Wait?    (3)-842-14-3-0.4,1351
29Jul/3015   278.46  283.41  280.31(0.11 281.54(-0.4 278.5(-0.66274.76-0.4    561(-4.9)20[4][-26][-15]-58-472DR-0.7OpenShort?    (1)-21-11-26-20-1,1752
30Jul/3014   278.46  283.41  280(0.08 282.67(-0.42 280.34(-0.42275.64-0.3    566(-2.7)0[3][-19][-24]-35-341DR-0.8OpenShort    (4)-14-41-21-20-0.7,3352
 
31Jul/3013   278.46  283.41  279.77(0.21 283.86(-0.25 281.51(-0.43279.060.1    568(-6.2)15[7][-16][-17]-4-341DR-0.4OpenShort    (5)-14-26-16-20-0.1,4952
32Jul/3012   278.46  283.41  279.19(0.31 284.58(-0.24 282.73(-0.34281.270.3    575(-8.5)45[10][-12][-6]19-316DR-0.2OpenShort    (9)-11-6-8-200.3,6152
33Jul/3011   278.46  283.41  278.32(0.31 285.25(0.24 283.69(-0.31281.770.4    583(-5.8)25[10][-3][-21]29-258DR-0.3OpenShort    (11)-10-26-13-200.5,6652
34Jul/3010   278.46  283.41  277.46(0.43 284.57(0.35 284.58(-0.15283.960.6    589(-7.4)50[14][5][1]45-226UT-0.1OpenLong    (12)-529-10-200.8,7552
35Jul/309   278.46  283.41  276.27(0.26 283.57(0.28 285(-0.42281.520.3    596(-1.3)0[8][-6][-24]43-166DR-0.4OpenShort?    (13)-14-42-10-200.6,7852
 
36Jul/2915   278.31  282.8  275.57(0.16 282.77(0.41 286.22(-0.08285.150.8    698(3.9)30[5][7][-6]68172CR-0.1HoldShort?    (11)-3-11-2-201.1,9056
37Jul/2914   278.31  282.8  275.12(-0.06 281.62(0.44 286.44(-0.13286.080.9    694(-2.5)0[-2][4][1]75427UR-0SmallShort    (6)-4-2-2181.3,9256
38Jul/2913   278.31  282.8  275.28(-0.04 280.39(0.47 286.81(0.8286.210.9    696(-1.7)30[-1][35][5]74636UR-0.1SmallShort    (-2)2625201.2,9456
39Jul/2912   278.31  282.8  275.39(-0.08 279.07(0.63 284.55(0.86286.060.9    698(-3.2)20[-3][39][-1]75680RG0.2Wait    (-2)28-1810201.2,9556
40Jul/2911   278.31  282.8  275.6(-0.06 277.32(0.6 282.13(1.01287.571    6101(-2.6)45[-2][44][19]81735UR0.6SmallShort    (-2)331524201.3,9856
 
41Jul/2910   278.31  282.8  275.77(-0.07 275.67(0.68 279.32(0.91286.260.9    6104(-2.8)35[-2][41][7]59673UR0.7SmallShort    (-3)30-1924201.1,8156
42Jul/299   278.31  282.8  275.97(-0.08 273.8(0.89 276.81(1.04287.931.1    6107(-3.7)40[-3][49][69]46765UR1.1SmallShort?    (-1)3415720201.2,6656
43Jul/2815   277.77  281.29  276.2(-0.26 271.38(0.38 273.97(0.14274.92-0.3    2110(-5.9)-20[-8][8][6]9237UR0.1SmallShort?    (-11)5111010-0.1,6158
44Jul/2814   277.77  281.29  276.93(-0.45 270.35(0.51 273.59(0.4274-0.4    2116(-11.3)-20[-15][17][2]-13431UR0SmallShort    (-10)1365-10-0.3,4558
45Jul/2813   277.77  281.29  278.18(-0.45 268.98(0.23 272.51(0.18273.5-0.5    2127(-8.9)-20[-15][6][6]-15316UR0.1SmallShort    (-16)6-2720-0.4,4558
 
46Jul/2812   277.77  281.29  279.45(-0.42 268.37(-0.09 272.03(0.46273.69-0.5    2136(-5.7)10[-14][10][14]-20313UR0.1SmallShort    (-16)15-11120-0.5,4358
47Jul/2811   277.77  281.29  280.63(-0.41 268.62(-0.57 270.79(0.74273.76-0.4    2142(-4)30[-13][11][25]-27343UR0.2SmallShort    (-15)249920-0.5,3658
48Jul/2810   277.77  281.29  281.78(-0.37 270.17(-0.57 268.79(0.63273.01-0.5    2146(-1)35[-12][8][32]-36207UR0.3SmallShort    (-15)2155-1220-0.7,3258
49Jul/289   277.77  281.29  282.83(-0.48 271.72(-0.79 267.1(0.62268.57-1    2147(1.5)-30[-16][3][-6]-54122RG0.1Wait?    (-16)20-31-1820-1.1,2458
50Jul/2715   278.31  281.42  284.19(-0.43 273.89(-0.71 265.45(0.28271.12-0.8    1146(5)0[-14][-7][19]-5532RG0.4Wait?    (-15)945-1820-1,2055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA