|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $114.9150 One month high (close): $126.2300
SBUX Daily Change: 0.61% Daily StdDev 1.19% SBUX EMA_5_Trend: -0.57% 10Minute StdDev: $0.3696
Latest Price : $118.98(0.61%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($1.3) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 120.46 | 121.94 | 118.54(-0.09) | (-0) | 118.53(0.04) | 118.35 | -0.7 | | 7 | 26(-3.4) | -20 | [-8] | [-0] | [-6] | 23 | 77 | DT | -0.2 | OpenShort | | (-9) | 3 | -25 | 11 | 5 | -0.2,78 | 53 | Sample size 6 Avg positive next hour return: 0.05%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces: 120.46(daily_ema_20 1.78%)
Down Forces:
Support Levels:
Resistance Levels: 118.54(hourly_sma_20 0.16%) 121.94(weak_daily_ema_10 3.03%)
|
| | | 2 | Aug/5 | 11 | 120.46 | 121.94 | 118.65(-0.08) | 118.26(-0.01) | 118.48(0.09) | 118.68 | -0.6 | | 7 | 29(-3) | 10 | [-7] | [4] | [7] | 28 | 98 | UR | 0.2 | SmallShort | | (-7) | 8 | 3 | 27 | 20 | 0,78 | 53 | | 3 | Aug/5 | 10 | 120.46 | 121.94 | 118.74(-0.1) | 118.27(0.04) | 118.37(0.12) | 118.65 | -0.6 | | 7 | 32(-4.1) | -5 | [-8] | [8] | [1] | 1 | 114 | UR | 0.3 | SmallShort | | (-7) | 10 | -10 | 20 | 14 | -0.1,53 | 53 | | 4 | Aug/5 | 9 | 120.46 | 121.94 | 118.86(-0.1) | 118.22(0.06) | 118.22(0.17) | 118.78 | -0.5 | | 7 | 36(-3.3) | 30 | [-8] | [13] | [20] | -11 | 127 | UR | 0.5 | SmallShort? | | (-10) | 14 | 45 | 19 | 19 | -0.1,42 | 53 | | 5 | Aug/4 | 15 | 120.33 | 122.33 | 118.98(-0.13) | 118.15(0.03) | 118.02(0.02) | 118.18 | -0.7 | | 9 | 39(-2.2) | 10 | [-11] | [-1] | [2] | -52 | 59 | RG | 0.1 | Wait? | | (-11) | 2 | 4 | 8 | -2 | -0.7,16 | 51 | | | | |
| 6 | Aug/4 | 14 | 120.33 | 122.33 | 119.14(-0.13) | 118.12(0.01) | 118(-0.04) | 118.13 | -0.7 | | 9 | 42(-2.1) | -0 | [-11] | [-7] | [1] | -60 | 35 | RG | 0.1 | Wait | | (-12) | -3 | 0 | 6 | 1 | -0.8,10 | 51 | | 7 | Aug/4 | 13 | 120.33 | 122.33 | 119.3(-0.14) | 118.1(-0.02) | 118.04(-0.1) | 118.13 | -0.7 | | 9 | 44(-1.6) | 5 | [-12] | [-13] | [6] | -68 | 11 | RG | 0.1 | Wait | | (-12) | -8 | 18 | -1 | 3 | -0.9,5 | 51 | | 8 | Aug/4 | 12 | 120.33 | 122.33 | 119.47(-0.16) | 118.12(-0.14) | 118.16(-0.05) | 117.89 | -0.8 | | 9 | 45(-1) | -0 | [-13] | [-14] | [3] | -75 | 11 | RG | -0.2 | Wait | | (-14) | -4 | 8 | -3 | 14 | -1.1,3 | 51 | | 9 | Aug/4 | 11 | 120.33 | 122.33 | 119.66(-0.18) | 118.28(-0.23) | 118.22(-0.04) | 117.78 | -0.8 | | 9 | 46(-0.7) | -15 | [-15] | [-18] | [-7] | -77 | 3 | DT | -0.3 | HoldShort | | (-16) | -3 | -21 | -5 | 15 | -1.3,6 | 51 | | 10 | Aug/4 | 10 | 120.33 | 122.33 | 119.87(-0.18) | 118.55(-0.22) | 118.27(0.03) | 118.06 | -0.7 | | 9 | 47(-1) | -5 | [-15] | [-11] | [-5] | -66 | 29 | RG | -0.1 | Wait | | (-16) | 3 | -22 | 6 | 20 | -1.2,14 | 51 | | | | |
| 11 | Aug/4 | 9 | 120.33 | 122.33 | 120.09(-0.16) | 118.82(-0.17) | 118.23(0.06) | 118.36 | -0.6 | | 9 | 48(-0.4) | 0 | [-13] | [-6] | [-6] | -65 | 28 | RG | 0.1 | Wait? | | (-15) | 5 | -25 | 9 | 10 | -1.2,15 | 51 | | 12 | Aug/3 | 15 | 120.3 | 122.49 | 120.28(-0.16) | 119.03(-0.15) | 118.16(0.06) | 118.71 | -0.5 | | 12 | 48(0.6) | 35 | [-13] | [-4] | [17] | -63 | 38 | RG | 0.4 | Wait? | | (-13) | 5 | 40 | 13 | 12 | -1,12 | 50 | | 13 | Aug/3 | 14 | 120.3 | 122.49 | 120.47(-0.17) | 119.21(-0.25) | 118.08(-0.23) | 118.17 | -0.7 | | 12 | 48(1.4) | 0 | [-14] | [-33] | [4] | -84 | -83 | RG | 0.1 | Wait | | (-17) | -19 | 9 | 9 | -11 | -1.5,4 | 50 | | 14 | Aug/3 | 13 | 120.3 | 122.49 | 120.68(-0.2) | 119.51(-0.25) | 118.35(-0.41) | 118.05 | -0.7 | | 12 | 46(1.8) | -15 | [-17] | [-48] | [3] | -92 | -127 | DP | -0.2 | OpenShort | | (-17) | -34 | 12 | 8 | -20 | -1.7,1 | 50 | | 15 | Aug/3 | 12 | 120.3 | 122.49 | 120.92(-0.21) | 119.81(-0.29) | 118.84(-0.47) | 117.89 | -0.7 | | 12 | 45(3.5) | -25 | [-18] | [-55] | [-7] | -103 | -162 | DT | -0.7 | HoldShort | | (-18) | -39 | -10 | -0 | -20 | -2.1,0 | 50 | | | | |
| 16 | Aug/3 | 11 | 120.3 | 122.49 | 121.17(-0.22) | 120.16(-0.28) | 119.4(-0.41) | 118.02 | -0.7 | | 12 | 41(4.2) | -25 | [-18] | [-50] | [-14] | -110 | -148 | DT | -1 | HoldShort | | (-18) | -34 | -21 | -8 | -20 | -2.4,0 | 50 | | 17 | Aug/3 | 10 | 120.3 | 122.49 | 121.44(-0.19) | 120.5(-0.26) | 119.89(-0.37) | 118.3 | -0.6 | | 12 | 37(6.1) | -25 | [-16] | [-45] | [-37] | -115 | -168 | DT | -1.3 | HoldShort | | (-18) | -31 | -89 | -11 | -20 | -2.6,0 | 50 | | 18 | Aug/3 | 9 | 120.3 | 122.49 | 121.67(-0.14) | 120.81(-0.18) | 120.34(-0.26) | 119.52 | -0.2 | | 12 | 31(2.7) | -25 | [-12] | [-31] | [-26] | -102 | -108 | DT | -0.8 | HoldShort? | | (-13) | -22 | -68 | -1 | -20 | -2.2,3 | 50 | | 19 | Aug/2 | 15 | 120.16 | 122.44 | 121.84(-0.1) | 121.03(-0.13) | 120.66(-0.1) | 120.46 | 0.1 | | 15 | 28(1.7) | -5 | [-8] | [-13] | [-5] | -85 | -39 | RG | -0.2 | Wait? | | (-10) | -8 | -18 | 6 | -4 | -1.5,3 | 54 | | 20 | Aug/2 | 14 | 120.16 | 122.44 | 121.96(-0.07) | 121.19(-0.14) | 120.78(-0.12) | 120.7 | 0.2 | | 15 | 26(1.4) | 30 | [-6] | [-14] | [6] | -81 | -62 | RG | -0.1 | Wait | | (-8) | -10 | 17 | 4 | 0 | -1.4,4 | 54 | | | | |
| 21 | Aug/2 | 13 | 120.16 | 122.44 | 122.04(-0.09) | 121.36(-0.14) | 120.92(-0.15) | 120.47 | 0.1 | | 15 | 25(2.4) | 5 | [-8] | [-17] | [-3] | -98 | -80 | BT | -0.5 | OpenLong | | (-7) | -13 | -6 | 1 | -19 | -1.9,0 | 54 | | 22 | Aug/2 | 12 | 120.16 | 122.44 | 122.15(-0.09) | 121.53(-0.16) | 121.1(-0.15) | 120.55 | 0.1 | | 15 | 23(2.5) | -20 | [-8] | [-18] | [-15] | -103 | -80 | DT | -0.7 | HoldShort | | (-7) | -13 | -39 | -2 | -20 | -2.1,0 | 54 | | 23 | Aug/2 | 11 | 120.16 | 122.44 | 122.26(-0.06) | 121.73(-0.1) | 121.28(-0.11) | 121.1 | 0.3 | | 15 | 20(1.5) | 25 | [-5] | [-12] | [-1] | -93 | -59 | RG | -0.3 | Wait | | (-6) | -9 | 0 | 3 | -15 | -1.7,0 | 54 | | 24 | Aug/2 | 10 | 120.16 | 122.44 | 122.34(-0.07) | 121.86(-0.14) | 121.41(-0.16) | 121.1 | 0.3 | | 15 | 19(1.8) | 5 | [-6] | [-18] | [-8] | -100 | -71 | RG | -0.5 | Wait | | (-6) | -13 | -20 | 1 | -14 | -2,0 | 54 | | 25 | Aug/2 | 9 | 120.16 | 122.44 | 122.43(-0.03) | 122.03(-0.13) | 121.6(-0.16) | 121.38 | 0.4 | | 15 | 17(1.7) | 30 | [-3] | [-16] | [-2] | -98 | -99 | BT | -0.4 | OpenLong? | | (-6) | -13 | -1 | -7 | -8 | -1.9,0 | 54 | | | | |
| 26 | Jul/30 | 15 | 119.93 | 122 | 122.47(-0.01) | 122.19(-0.15) | 121.79(-0.14) | 121.39 | 0.4 | | 15 | 15(1.2) | 40 | [-1] | [-16] | [-5] | -103 | -114 | RG | -0.8 | SmallLong? | | (-4) | -12 | -5 | -12 | -12 | -2.1,0 | 58 | | 27 | Jul/30 | 14 | 119.93 | 122 | 122.48(-0.18) | 122.38(-0.12) | 121.96(-0.17) | 121.46 | 0.4 | | 15 | 14(-10.2) | -35 | [-15] | [-20] | [-12] | -103 | 50 | DT | -1 | CloseShort | | (-1) | -14 | -18 | -20 | -20 | -2.1,0 | 58 | | 28 | Jul/30 | 13 | 119.93 | 122 | 122.7(-0.16) | 122.52(-0.11) | 122.17(-0.11) | 121.71 | 0.5 | | 15 | 24(-5.2) | -30 | [-13] | [-15] | [-12] | -76 | 44 | DT | -0.5 | HoldShort | | (-15) | -9 | -25 | -10 | -20 | -1.2,4 | 58 | | 29 | Jul/30 | 12 | 119.93 | 122 | 122.9(-0.15) | 122.66(-0.06) | 122.3(-0.13) | 122.07 | 0.6 | | 15 | 29(-4.5) | -20 | [-12] | [-14] | [-9] | -66 | 41 | DT | -0.2 | OpenShort | | (-13) | -11 | -18 | -8 | -20 | -0.8,4 | 58 | | 30 | Jul/30 | 11 | 119.93 | 122 | 123.08(-0.13) | 122.66(-0) | 122.46(-0.1) | 122.33 | 0.7 | | 15 | 34(-2.7) | 5 | [-11] | [-9] | [1] | -42 | 38 | RG | -0.1 | Wait | | (-13) | -8 | 9 | -2 | -20 | -0.6,23 | 58 | | | | |
| 31 | Jul/30 | 10 | 119.93 | 122 | 123.24(-0.12) | 122.73(-0.03) | 122.58(-0.17) | 122.21 | 0.7 | | 15 | 37(-1.3) | -20 | [-10] | [-15] | [-11] | -45 | -7 | DT | -0.3 | OpenShort | | (-12) | -14 | -25 | -4 | -20 | -0.8,25 | 58 | | 32 | Jul/30 | 9 | 119.93 | 122 | 123.39(-0.12) | 122.76(-0.02) | 122.79(-0.07) | 122.55 | 0.8 | | 15 | 38(-1.9) | 10 | [-10] | [-7] | [3] | -41 | 27 | RG | -0.2 | Wait? | | (-10) | -6 | 14 | -3 | -11 | -0.6,24 | 58 | | 33 | Jul/29 | 15 | 119.55 | 121.77 | 123.54(-0.14) | 122.79(-0.02) | 122.87(-0.11) | 122.36 | 0.8 | | 18 | 40(0.9) | -25 | [-12] | [-10] | [-13] | -37 | 6 | DT | -0.4 | OpenShort? | | (-12) | -9 | -33 | -3 | -15 | -0.9,36 | 62 | | 34 | Jul/29 | 14 | 119.55 | 121.77 | 123.71(-0.13) | 122.79(-0) | 122.87(0) | 122.83 | 0.9 | | 18 | 39(-1.7) | 5 | [-11] | [0] | [-3] | -32 | 53 | RG | -0.1 | Wait | | (-11) | 0 | -10 | 2 | -1 | -0.6,33 | 62 | | 35 | Jul/29 | 13 | 119.55 | 121.77 | 123.87(-0.11) | 122.82(0.05) | 123.01(0.1) | 122.97 | 0.9 | | 18 | 41(-1) | 10 | [-9] | [11] | [-7] | -31 | 59 | RG | -0 | Wait | | (-11) | 8 | -21 | 4 | -3 | -0.6,34 | 62 | | | | |
| 36 | Jul/29 | 12 | 119.55 | 121.77 | 124.01(-0.08) | 122.75(0.13) | 122.88(0.12) | 123.26 | 1 | | 18 | 42(-0.4) | 50 | [-7] | [17] | [9] | -28 | 45 | UR | 0.2 | SmallShort | | (-9) | 10 | 24 | 8 | 0 | -0.5,35 | 62 | | 37 | Jul/29 | 11 | 119.55 | 121.77 | 124.11(-0.1) | 122.59(-0.24) | 122.73(0.02) | 122.93 | 0.9 | | 18 | 42(0) | 15 | [-8] | [-7] | [4] | -38 | -1 | RG | 0.1 | Wait | | (-9) | 2 | -10 | 8 | 20 | -0.8,32 | 62 | | 38 | Jul/29 | 10 | 119.55 | 121.77 | 124.24(-0.09) | 122.88(-0.21) | 122.7(0.06) | 123.06 | 0.9 | | 18 | 42(0.2) | 40 | [-8] | [-3] | [11] | -43 | 10 | RG | 0.2 | Wait | | (-9) | 5 | 18 | 6 | 20 | -0.8,27 | 62 | | 39 | Jul/29 | 9 | 119.55 | 121.77 | 124.35(-0.07) | 123.13(-0.24) | 122.7(-0) | 122.82 | 0.9 | | 18 | 42(1) | 50 | [-6] | [-8] | [14] | -52 | -54 | RG | 0.1 | Wait? | | (-9) | -0 | 34 | 2 | 20 | -1,23 | 62 | | 40 | Jul/28 | 15 | 119.04 | 121.43 | 124.44(-0.11) | 123.43(-0.25) | 122.64(0.01) | 122.34 | 0.8 | | 18 | 41(4.7) | 10 | [-9] | [-9] | [-4] | -63 | -63 | RG | -0.2 | Wait? | | (-9) | 1 | -11 | 2 | -7 | -1.4,22 | 66 | | | | |
| 41 | Jul/28 | 14 | 119.04 | 121.43 | 124.57(-0.13) | 123.74(-0.22) | 122.63(0.15) | 122.49 | 0.9 | | 18 | 36(1.5) | -5 | [-11] | [3] | [-8] | -60 | -13 | RG | -0.1 | Wait | | (-9) | 12 | -21 | 7 | -20 | -1.4,25 | 66 | | 42 | Jul/28 | 13 | 119.04 | 121.43 | 124.74(-0.11) | 124.01(-0.22) | 122.45(-0.5) | 122.79 | 0.9 | | 18 | 35(1.6) | -30 | [-9] | [-50] | [1] | -57 | -175 | DP | 0.2 | OpenShort | | (-11) | -41 | 6 | 6 | -20 | -1.4,28 | 66 | | 43 | Jul/28 | 12 | 119.04 | 121.43 | 124.88(-0.12) | 124.29(-0.25) | 123.06(-0.47) | 122.7 | 0.9 | | 18 | 33(2.2) | -25 | [-10] | [-49] | [-5] | -69 | -168 | DT | -0.3 | OpenShort | | (-11) | -39 | -11 | 9 | -20 | -1.7,24 | 66 | | 44 | Jul/28 | 11 | 119.04 | 121.43 | 125.03(-0.1) | 124.61(-0.24) | 123.64(-0.47) | 122.86 | 1 | | 18 | 31(2.6) | -5 | [-8] | [-48] | [1] | -80 | -186 | RG | -0.6 | Wait | | (-10) | -39 | 39 | -48 | -20 | -1.8,15 | 66 | | 45 | Jul/28 | 10 | 119.04 | 121.43 | 125.16(-0.14) | 124.91(-0.28) | 124.22(-0.51) | 122.31 | 0.8 | | 18 | 28(5.2) | -20 | [-12] | [-54] | [4] | -76 | -218 | DP | -1.7 | OpenShort | | (-12) | -42 | 53 | -36 | -20 | -2.5,37 | 66 | | | | |
| 46 | Jul/28 | 9 | 119.04 | 121.43 | 125.33(-0.16) | 125.26(-0.3) | 124.85(-0.58) | 121.58 | 0.6 | | 18 | 23(15.1) | -25 | [-13] | [-60] | [-118] | -97 | -286 | DT | -3.6 | OpenShort? | | (-16) | -48 | -299 | -42 | -20 | -4.1,56 | 66 | | 47 | Jul/27 | 15 | 118.54 | 121.17 | 125.53(0.07) | 125.64(0.04) | 125.58(0.05) | 125.87 | 1.8 | | 23 | 8(-2.4) | 50 | [6] | [13] | [9] | 63 | -24 | UT | 0.9 | OpenLong? | | (2) | 4 | 18 | 16 | 8 | 1.1,85 | 69 | | 48 | Jul/27 | 14 | 118.54 | 121.17 | 125.44(0.11) | 125.59(0.02) | 125.51(-0.05) | 125.6 | 1.7 | | 23 | 10(-7.4) | 50 | [9] | [5] | [-2] | 33 | -103 | CR | 0.2 | HoldShort | | (5) | -4 | -11 | 11 | -6 | 0.4,73 | 69 | | 49 | Jul/27 | 13 | 118.54 | 121.17 | 125.3(0.12) | 125.56(0.08) | 125.57(-0.03) | 125.76 | 1.7 | | 23 | 18(-4.4) | 50 | [10] | [9] | [8] | 28 | -77 | UT | 0.3 | OpenLong | | (12) | -2 | 22 | 9 | -5 | 0.6,63 | 69 | | 50 | Jul/27 | 12 | 118.54 | 121.17 | 125.14(0.11) | 125.46(0.04) | 125.61(-0.04) | 125.45 | 1.7 | | 23 | 22(-3.8) | 50 | [9] | [6] | [5] | 14 | -91 | UT | -0.2 | OpenLong | | (10) | -3 | 16 | 5 | -10 | 0.3,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|