|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $326.0700 One month high (close): $349.4350
SBAC Daily Change: -0.98% Daily StdDev 0.91% SBAC EMA_5_Trend: 0.47% 10Minute StdDev: $1.9209
Latest Price : $346.01(-0.98%) | Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.5) Thu. Aug 5, 2021($1.5) Wed. Aug 4, 2021($2.1) Tue. Aug 3, 2021($2.7) Mon. Aug 2, 2021($1.2) Fri. Jul 30, 2021($2.6) Thu. Jul 29, 2021($1.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 337.45 | 342.16 | 345.51(0.03) | 345.73(-0.05) | 345.85(0.17) | 345.92 | 1.4 | | 17 | 40(-0.7) | 45 | [3] | [21] | [-22] | 28 | 23 | CR | 0 | HoldShort? | | (4) | 19 | -78 | 16 | 13 | 0.2,73 | 69 | Sample size 12 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 345.73(hourly_sma_10 -0.05%)
Support Levels: 342.16(daily_ema_10 -1.09%) 337.45(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 336.57 | 340.99 | 345.39(0.11) | 345.89(0.03) | 345.28(0.23) | 348.4 | 2.1 | | 19 | 40(-3.2) | 50 | [12] | [35] | [27] | 55 | 37 | UT | 1.3 | OpenLong? | | (9) | 25 | 55 | 31 | 20 | 1.3,72 | 77 | | 3 | Aug/4 | 14 | 336.57 | 340.99 | 345.02(0.06) | 345.79(-0.05) | 344.5(-0.02) | 346.66 | 1.8 | | 19 | 43(-0.5) | 50 | [7] | [2] | [21] | 13 | -16 | UT | 0.9 | OpenLong | | (10) | -2 | 52 | 11 | 20 | 0.7,45 | 77 | | 4 | Aug/4 | 13 | 336.57 | 340.99 | 344.81(0.04) | 345.97(-0.1) | 344.58(-0.06) | 345.03 | 1.5 | | 19 | 44(-0.8) | 50 | [4] | [-6] | [18] | -21 | -46 | RG | 0.2 | Wait | | (4) | -7 | 58 | -10 | 1 | 0.1,27 | 77 | | 5 | Aug/4 | 12 | 336.57 | 340.99 | 344.81(-0) | 346.32(-0.15) | 344.79(-0.24) | 343.22 | 1.2 | | 19 | 45(0.1) | 30 | [0] | [-30] | [-6] | -39 | -101 | DR | -0.6 | OpenShort | | (1) | -27 | 4 | -30 | -20 | -0.6,26 | 77 | | | | |
| 6 | Aug/4 | 11 | 336.57 | 340.99 | 344.81(0) | 346.85(0.01) | 345.61(-0.26) | 343.08 | 1.2 | | 19 | 45(-0.1) | 15 | [0] | [-23] | [-25] | -19 | -115 | DR | -1 | OpenShort | | (-1) | -29 | -45 | -21 | -20 | -0.6,46 | 77 | | 7 | Aug/4 | 10 | 336.57 | 340.99 | 344.69(-0.02) | 346.8(0.06) | 346.51(-0.16) | 344.48 | 1.4 | | 19 | 45(-0.2) | -10 | [-2] | [-10] | [-35] | 10 | -31 | DT | -0.8 | OpenShort | | (3) | -18 | -81 | -18 | -20 | -0.1,62 | 77 | | 8 | Aug/4 | 9 | 336.57 | 340.99 | 344.75(0.04) | 346.58(0.15) | 347.08(-0.08) | 347.06 | 1.9 | | 19 | 45(0.9) | 50 | [4] | [6] | [7] | 50 | 10 | UT | -0 | OpenLong? | | (2) | -9 | 30 | -8 | -20 | 0.9,77 | 77 | | 9 | Aug/3 | 15 | 335.57 | 339.18 | 344.61(0.06) | 346.06(0.11) | 347.37(-0.14) | 346.11 | 2 | | 15 | 44(-4.7) | 45 | [7] | [-4] | [-16] | 45 | -56 | DR | -0.5 | OpenShort? | | (3) | -16 | -37 | -12 | -20 | 0.6,80 | 75 | | 10 | Aug/3 | 14 | 335.57 | 339.18 | 344.4(0.12) | 345.68(0.11) | 347.85(-0.07) | 347.3 | 2.3 | | 15 | 49(-3.5) | 50 | [13] | [6] | [-5] | 63 | -57 | CR | -0.2 | HoldShort | | (9) | -8 | -10 | -12 | 8 | 1.1,85 | 75 | | | | |
| 11 | Aug/3 | 13 | 335.57 | 339.18 | 343.98(0.13) | 345.3(0.12) | 348.09(0.29) | 347.6 | 2.3 | | 15 | 52(-1.5) | 50 | [14] | [46] | [4] | 74 | 53 | UT | -0.2 | OpenLong | | (14) | 32 | 9 | -5 | 20 | 1.3,91 | 75 | | 12 | Aug/3 | 12 | 335.57 | 339.18 | 343.55(0.13) | 344.88(0.18) | 347.09(0.29) | 347.32 | 2.3 | | 15 | 54(-1.5) | 50 | [14] | [49] | [-11] | 80 | 53 | CR | 0.1 | OpenShort | | (14) | 32 | -37 | -0 | 12 | 1.4,95 | 75 | | 13 | Aug/3 | 11 | 335.57 | 339.18 | 343.1(0.15) | 344.25(0.17) | 346.08(0.39) | 348.5 | 2.5 | | 15 | 55(1.4) | 50 | [17] | [60] | [8] | 98 | 107 | UT | 0.8 | OpenLong | | (18) | 43 | -1 | 30 | 20 | 1.9,100 | 75 | | 14 | Aug/3 | 10 | 335.57 | 339.18 | 342.57(0.15) | 343.65(0.17) | 344.75(0.36) | 348.53 | 2.5 | | 15 | 54(4.1) | 50 | [17] | [57] | [10] | 88 | 110 | UT | 1.4 | OpenLong | | (18) | 40 | 1 | 26 | 20 | 2.1,85 | 75 | | 15 | Aug/3 | 9 | 335.57 | 339.18 | 342.06(0.12) | 343.05(0.14) | 343.52(0.29) | 348.5 | 2.5 | | 15 | 50(8.4) | 50 | [13] | [47] | [73] | 81 | 143 | UT | 1.9 | OpenLong? | | (18) | 32 | 189 | 23 | 20 | 2.5,68 | 75 | | | | |
| 16 | Aug/2 | 15 | 334.55 | 338.03 | 341.64(0.01) | 342.56(-0.01) | 342.51(-0.05) | 342.62 | 1.8 | | 14 | 41(-4.8) | 50 | [1] | [-3] | [3] | 7 | 7 | RG | 0.1 | Wait? | | (4) | -6 | 12 | -6 | 3 | 0.5,44 | 75 | | 17 | Aug/2 | 14 | 334.55 | 338.03 | 341.59(0.02) | 342.58(-0.1) | 342.68(0.07) | 342.26 | 1.7 | | 14 | 46(0) | 50 | [2] | [6] | [4] | 9 | 17 | UT | -0.2 | OpenLong | | (1) | 8 | 13 | -9 | 14 | 0.3,51 | 75 | | 18 | Aug/2 | 13 | 334.55 | 338.03 | 341.53(0.01) | 342.93(-0.06) | 342.42(-0.04) | 341.86 | 1.6 | | 14 | 46(0) | 40 | [1] | [-5] | [-7] | 12 | -10 | DR | -0.3 | OpenShort | | (1) | -4 | -15 | -7 | -8 | 0.2,57 | 75 | | 19 | Aug/2 | 12 | 334.55 | 338.03 | 341.49(0.04) | 343.15(0.01) | 342.54(-0.01) | 342.34 | 1.7 | | 14 | 46(-0.5) | 45 | [4] | [3] | [-12] | 25 | -23 | CR | -0.1 | HoldShort | | (2) | -1 | -36 | 8 | -17 | 0.4,65 | 75 | | 20 | Aug/2 | 11 | 334.55 | 338.03 | 341.36(0.06) | 343.12(0.13) | 342.59(-0.01) | 343.48 | 1.9 | | 14 | 47(0.5) | 50 | [7] | [11] | [-1] | 35 | -3 | CR | 0.4 | HoldShort | | (7) | -1 | 1 | 1 | -20 | 1,60 | 75 | | | | |
| 21 | Aug/2 | 10 | 334.55 | 338.03 | 341.17(0.05) | 342.66(0.13) | 342.61(0.04) | 343.44 | 1.9 | | 14 | 46(1.3) | 50 | [6] | [16] | [25] | 34 | 30 | UT | 0.4 | OpenLong | | (7) | 4 | 79 | -0 | -11 | 1.1,56 | 75 | | 22 | Aug/2 | 9 | 334.55 | 338.03 | 341.17(-0) | 342.21(0.08) | 342.48(-0.28) | 341 | 1.4 | | 14 | 45(-0.1) | 0 | [0] | [-23] | [-22] | 2 | -70 | DR | -0.7 | OpenShort? | | (1) | -31 | -47 | -20 | -20 | 0,52 | 75 | | 23 | Jul/30 | 15 | 333.62 | 337.25 | 341.02(0.03) | 341.94(0.13) | 343.43(-0.1) | 342.47 | 1.8 | | 15 | 45(2.6) | 50 | [3] | [-0] | [-4] | 31 | -15 | DR | -0.5 | OpenShort? | | (2) | -11 | -2 | -11 | -16 | 0.7,63 | 71 | | 24 | Jul/30 | 14 | 333.62 | 337.25 | 340.93(0.03) | 341.49(0.12) | 343.76(0.03) | 342.55 | 1.8 | | 15 | 42(0.7) | 40 | [3] | [14] | [-16] | 35 | 27 | CR | -0.6 | HoldShort | | (3) | 3 | -34 | -28 | -4 | 0.8,65 | 71 | | 25 | Jul/30 | 13 | 333.62 | 337.25 | 340.82(0.05) | 341.07(0.1) | 343.66(0.28) | 343.61 | 2.1 | | 15 | 42(2.1) | 50 | [6] | [41] | [9] | 63 | 100 | UT | -0 | OpenLong | | (6) | 31 | 26 | -11 | 20 | 1.4,78 | 71 | | | | |
| 26 | Jul/30 | 12 | 333.62 | 337.25 | 340.66(0.04) | 340.72(0.04) | 342.7(0.22) | 342.79 | 1.9 | | 15 | 40(1.2) | 40 | [4] | [30] | [-28] | 65 | 75 | CR | 0 | HoldShort | | (4) | 24 | -93 | 5 | 20 | 1.1,87 | 71 | | 27 | Jul/30 | 11 | 333.62 | 337.25 | 340.51(0.09) | 340.6(0.14) | 341.94(0.44) | 345.74 | 2.5 | | 15 | 38(9.2) | 50 | [10] | [62] | [33] | 120 | 170 | UT | 2.1 | HoldLong | | (10) | 48 | 53 | 56 | 20 | 2.8,100 | 71 | | 28 | Jul/30 | 10 | 333.62 | 337.25 | 340.22(0.08) | 340.12(0.09) | 340.45(0.36) | 344.1 | 2.2 | | 15 | 29(6) | 50 | [9] | [50] | [35] | 95 | 120 | UT | 2.6 | OpenLong | | (7) | 40 | 66 | 48 | 20 | 2.8,75 | 71 | | 29 | Jul/30 | 9 | 333.62 | 337.25 | 339.96(0.07) | 339.83(0.07) | 339.23(0.22) | 342.04 | 1.7 | | 15 | 23(-0.7) | 50 | [8] | [33] | [44] | 49 | 44 | UT | 2.5 | OpenLong? | | (6) | 24 | 104 | 40 | 20 | 1.9,51 | 71 | | 30 | Jul/29 | 15 | 332.58 | 336.51 | 339.73(0.02) | 339.59(-0.02) | 338.49(-0.07) | 338.83 | 1.2 | | 14 | 24(0.2) | 50 | [2] | [-6] | [-2] | -49 | -67 | DR | 0.3 | OpenShort? | | (2) | -8 | -4 | 2 | -11 | -0.8,21 | 69 | | | | |
| 31 | Jul/29 | 14 | 332.58 | 336.51 | 339.65(0.03) | 339.67(-0.04) | 338.74(-0.15) | 338.97 | 1.2 | | 14 | 24(-2.4) | 50 | [3] | [-16] | [4] | -50 | -87 | RG | 0.2 | Wait | | (2) | -17 | 21 | -12 | -7 | -0.5,13 | 69 | | 32 | Jul/29 | 13 | 332.58 | 336.51 | 339.55(0.02) | 339.8(-0.09) | 339.26(-0.16) | 338.33 | 1.1 | | 14 | 26(-1.7) | 50 | [2] | [-20] | [-3] | -70 | -100 | DR | -0.7 | OpenShort | | (2) | -18 | 12 | -36 | -12 | -0.9,3 | 69 | | 33 | Jul/29 | 12 | 332.58 | 336.51 | 339.48(0.01) | 340.09(-0.08) | 339.79(-0.19) | 337.97 | 1 | | 14 | 28(-1) | 30 | [1] | [-23] | [-14] | -54 | -97 | DR | -1.2 | OpenShort | | (1) | -21 | -13 | -45 | -20 | -1,21 | 69 | | 34 | Jul/29 | 11 | 332.58 | 336.51 | 339.44(0.02) | 340.37(-0.06) | 340.44(-0.08) | 338.36 | 1.1 | | 14 | 29(-1.7) | 25 | [2] | [-9] | [-25] | -13 | -70 | DR | -1.4 | OpenShort | | (2) | -9 | -55 | -25 | -20 | -0.7,55 | 69 | | 35 | Jul/29 | 10 | 332.58 | 336.51 | 339.36(0.05) | 340.57(-0.01) | 340.7(0.03) | 340.07 | 1.4 | | 14 | 30(-2.3) | 50 | [6] | [6] | [-18] | 39 | -23 | CR | -0.4 | HoldShort | | (6) | 3 | -48 | -6 | -7 | 0.4,79 | 69 | | | | |
| 36 | Jul/29 | 9 | 332.58 | 336.51 | 339.17(0.1) | 340.59(0.05) | 340.61(0.08) | 341.58 | 1.7 | | 14 | 33(-2.9) | 50 | [11] | [17] | [9] | 82 | -10 | UT | 0.6 | HoldLong? | | (9) | 9 | 19 | 15 | 9 | 1.4,97 | 69 | | 37 | Jul/28 | 15 | 331.68 | 336 | 338.83(0.09) | 340.41(0.03) | 340.33(-0.02) | 340.99 | 1.6 | | 17 | 36(1.8) | 50 | [10] | [5] | [-1] | 63 | -36 | CR | 0.4 | HoldShort? | | (11) | -2 | -5 | 4 | 4 | 1.1,85 | 77 | | 38 | Jul/28 | 14 | 331.68 | 336 | 338.54(0.06) | 340.32(0.07) | 340.39(0.03) | 341.17 | 1.6 | | 17 | 34(1.1) | 50 | [7] | [12] | [16] | 58 | 26 | UT | 0.4 | OpenLong | | (10) | 3 | 48 | -4 | 4 | 1.3,75 | 77 | | 39 | Jul/28 | 13 | 331.68 | 336 | 338.33(0.04) | 340.09(0.07) | 340.3(-0.04) | 339.67 | 1.4 | | 17 | 33(-0.1) | 50 | [4] | [4] | [-5] | 36 | -10 | CR | -0.3 | HoldShort | | (4) | -4 | 1 | -20 | -20 | 0.7,68 | 77 | | 40 | Jul/28 | 12 | 331.68 | 336 | 338.18(0.05) | 339.86(0.07) | 340.43(-0.04) | 339.62 | 1.4 | | 17 | 33(-0.4) | 50 | [6] | [4] | [-10] | 50 | -21 | CR | -0.4 | HoldShort | | (6) | -4 | -19 | -15 | -17 | 0.8,80 | 77 | | | | |
| 41 | Jul/28 | 11 | 331.68 | 336 | 338(0.07) | 339.63(0.1) | 340.58(0.02) | 340.2 | 1.5 | | 17 | 33(0.2) | 50 | [8] | [13] | [-13] | 70 | 4 | CR | -0.2 | HoldShort | | (8) | 2 | -34 | -8 | -8 | 1.1,92 | 77 | | 42 | Jul/28 | 10 | 331.68 | 336 | 337.78(0.08) | 339.3(0.13) | 340.5(0.07) | 341.27 | 1.6 | | 17 | 33(2) | 50 | [9] | [20] | [7] | 95 | 36 | UT | 0.4 | OpenLong | | (10) | 8 | 18 | -1 | 14 | 1.8,100 | 77 | | 43 | Jul/28 | 9 | 331.68 | 336 | 337.49(0.09) | 338.87(0.11) | 340.25(0.11) | 340.73 | 1.5 | | 17 | 31(0.8) | 50 | [10] | [24] | [5] | 95 | 36 | UT | 0.3 | HoldLong? | | (9) | 12 | 12 | -1 | 16 | 1.8,100 | 77 | | 44 | Jul/27 | 15 | 330.75 | 335.11 | 337.18(0.09) | 338.51(0.1) | 339.88(0.18) | 340.35 | 1.7 | | 17 | 30(0.6) | 50 | [10] | [32] | [0] | 94 | 44 | UT | 0.3 | HoldLong? | | (10) | 20 | 0 | -5 | 15 | 1.8,99 | 70 | | 45 | Jul/27 | 14 | 330.75 | 335.11 | 336.88(0.11) | 338.16(0.12) | 339.28(0.18) | 340.35 | 1.7 | | 17 | 30(0.3) | 50 | [12] | [33] | [7] | 99 | 34 | UT | 0.6 | HoldLong | | (10) | 20 | 18 | 0 | 18 | 2,99 | 70 | | | | |
| 46 | Jul/27 | 13 | 330.75 | 335.11 | 336.52(0.1) | 337.75(0.15) | 338.68(0.17) | 339.79 | 1.6 | | 17 | 29(0.4) | 50 | [11] | [34] | [0] | 97 | 43 | UT | 0.7 | HoldLong | | (11) | 19 | -7 | 7 | 11 | 1.9,99 | 70 | | 47 | Jul/27 | 12 | 330.75 | 335.11 | 336.19(0.1) | 337.25(0.14) | 338.1(0.18) | 340.01 | 1.6 | | 17 | 29(1.8) | 50 | [11] | [34] | [16] | 108 | 55 | UT | 1.1 | HoldLong | | (12) | 20 | 36 | 10 | 20 | 2.3,100 | 70 | | 48 | Jul/27 | 11 | 330.75 | 335.11 | 335.84(0.11) | 336.77(0.06) | 337.5(0.1) | 338.89 | 1.4 | | 17 | 27(-1.3) | 50 | [12] | [21] | [25] | 98 | 4 | UT | 0.9 | HoldLong | | (10) | 11 | 51 | 33 | 20 | 1.9,100 | 70 | | 49 | Jul/27 | 10 | 330.75 | 335.11 | 335.49(0.08) | 336.57(0.02) | 337.15(0.03) | 337.34 | 1.1 | | 17 | 28(-1.8) | 50 | [9] | [10] | [5] | 76 | -13 | UT | 0.1 | HoldLong | | (10) | 3 | 0 | 25 | 12 | 1.1,98 | 70 | | 50 | Jul/27 | 9 | 330.75 | 335.11 | 335.22(0.1) | 336.51(0.04) | 337.04(0.06) | 337.35 | 1.1 | | 17 | 30(-3.4) | 50 | [11] | [15] | [10] | 77 | -26 | UT | 0.2 | HoldLong? | | (9) | 7 | 14 | 26 | 9 | 1.2,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|