|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $115.0300 One month high (close): $126.4700
ROST Daily Change: 1.39% Daily StdDev 1.73% ROST EMA_5_Trend: -0.36% 10Minute StdDev: $0.7321
Latest Price : $120.35(1.39%) | Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 121.43 | 121.36 | (-0) | 120.15(0.01) | 120.55(-0.06) | 120.35 | -0.5 | | -1 | 33(0) | -10 | [0] | [-4] | [0] | -10 | -36 | DT | -0.3 | OpenShort? | | (1) | -4 | 1 | -6 | 13 | -0.3,48 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.15(weak_hourly_sma_10 -0.17%)
Resistance Levels: 121.36(daily_ema_10 0.84%) 121.43(daily_ema_20 0.9%)
|
| | | 2 | Aug/5 | 14 | 121.43 | 121.36 | 120.59(-0.04) | 120.14(-0.08) | 120.62(0.12) | 120.33 | -0.5 | | -1 | 33(-0.5) | -15 | [-2] | [4] | [-0] | -14 | 50 | RG | -0.4 | Wait | | (0) | 7 | -4 | -7 | 20 | -0.4,46 | 53 | | 3 | Aug/5 | 13 | 121.43 | 121.36 | 120.64(-0.04) | 120.24(-0.04) | 120.47(0.2) | 120.41 | -0.5 | | -1 | 33(-0.8) | -10 | [-2] | [10] | [0] | -2 | 71 | RG | -0.1 | Wait | | (-2) | 12 | -9 | 9 | 18 | -0.3,56 | 53 | | 4 | Aug/5 | 12 | 121.43 | 121.36 | 120.69(-0.04) | 120.28(-0.04) | 120.23(0.18) | 120.59 | -0.4 | | -1 | 34(-1) | -10 | [-2] | [8] | [-1] | 8 | 76 | RG | 0.5 | Wait | | (-2) | 10 | -23 | 30 | 20 | -0.1,60 | 53 | | 5 | Aug/5 | 11 | 121.43 | 121.36 | 120.69(0) | 120.32(-0.07) | 120.02(0.23) | 121.08 | -0.2 | | -1 | 35(0) | 35 | [0] | [11] | [17] | 7 | 88 | UR | 1.4 | SmallShort | | (-1) | 13 | 18 | 37 | 20 | 0.4,47 | 53 | | | | |
| 6 | Aug/5 | 10 | 121.43 | 121.36 | 120.74(-0.03) | 120.4(-0.08) | 119.74(0.06) | 120.69 | -0.3 | | -1 | 35(-0.8) | 30 | [-2] | [0] | [23] | -29 | 46 | UR | 1.2 | SmallShort | | (-1) | 4 | 51 | 21 | 20 | -0.1,24 | 53 | | 7 | Aug/5 | 9 | 121.43 | 121.36 | 120.78(-0.11) | 120.49(-0.16) | 119.67(-0.27) | 119.61 | -0.8 | | -1 | 36(-1.5) | -25 | [-6] | [-22] | [4] | -83 | -56 | DP | -0.1 | OpenShort? | | (-5) | -16 | 19 | -5 | -15 | -1.5,5 | 53 | | 8 | Aug/4 | 15 | 121.48 | 121.44 | 120.92(-0.16) | 120.68(-0.18) | 120(-0.28) | 119.21 | -1 | | -3 | 37(-0.2) | -50 | [-9] | [-25] | [-12] | -103 | -49 | DT | -1 | CloseShort? | | (-8) | -16 | -14 | -20 | -20 | -2.1,0 | 41 | | 9 | Aug/4 | 14 | 121.48 | 121.44 | 121.11(-0.13) | 120.89(-0.1) | 120.33(-0.25) | 119.51 | -0.9 | | -3 | 37(0.9) | -50 | [-8] | [-21] | [-13] | -92 | -62 | DT | -1 | HoldShort | | (-9) | -14 | -10 | -26 | -20 | -1.9,6 | 41 | | 10 | Aug/4 | 13 | 121.48 | 121.44 | 121.27(-0.12) | 121.01(-0.02) | 120.63(-0.35) | 119.71 | -0.8 | | -3 | 37(1.4) | -50 | [-7] | [-24] | [-17] | -69 | -97 | DT | -1.1 | OpenShort | | (-7) | -20 | -29 | -14 | -20 | -1.9,29 | 41 | | | | |
| 11 | Aug/4 | 12 | 121.48 | 121.44 | 121.41(-0.11) | 121.01(0) | 121.06(-0.21) | 120.31 | -0.5 | | -3 | 35(-0.7) | -50 | [-6] | [-15] | [-20] | -44 | -32 | DT | -0.9 | OpenShort | | (-6) | -12 | -45 | -9 | -20 | -1.4,41 | 41 | | 12 | Aug/4 | 11 | 121.48 | 121.44 | 121.54(-0.06) | 121.01(0) | 121.32(-0.03) | 121.25 | -0.1 | | -3 | 36(-1.6) | -25 | [-3] | [-4] | [6] | -14 | 33 | DP | -0.1 | OpenShort | | (-4) | -2 | 17 | -6 | 14 | -0.4,46 | 41 | | 13 | Aug/4 | 10 | 121.48 | 121.44 | 121.61(-0.09) | 121.04(-0.05) | 121.36(-0.08) | 120.89 | -0.3 | | -3 | 37(-1.4) | -45 | [-5] | [-9] | [-2] | -26 | 12 | DT | -0.6 | OpenShort | | (-5) | -5 | -4 | -6 | 0 | -0.9,47 | 41 | | 14 | Aug/4 | 9 | 121.48 | 121.44 | 121.72(-0.13) | 121.1(-0.04) | 121.45(0.04) | 120.98 | -0.2 | | -3 | 39(-5.6) | -50 | [-8] | [-2] | [-13] | -18 | 82 | DT | -0.5 | OpenShort? | | (-5) | 2 | -41 | 2 | 4 | -0.8,52 | 41 | | 15 | Aug/3 | 15 | 121.75 | 121.75 | 121.87(-0.1) | 121.15(0.06) | 121.4(0.31) | 121.85 | 0 | | -1 | 44(-2.6) | -10 | [-6] | [19] | [8] | 4 | 179 | UR | 0.4 | SmallShort? | | (-6) | 18 | 10 | 16 | 20 | -0,54 | 43 | | | | |
| 16 | Aug/3 | 14 | 121.75 | 121.75 | 121.99(-0.03) | 121.07(0.01) | 121.02(0.22) | 121.63 | -0.1 | | -1 | 47(-0.1) | 10 | [-2] | [13] | [9] | -9 | 58 | UR | 0.5 | SmallShort | | (-6) | 13 | 9 | 22 | 20 | -0.3,49 | 43 | | 17 | Aug/3 | 13 | 121.75 | 121.75 | 122.03(-0.05) | 121.06(-0.08) | 120.76(0.03) | 121.45 | -0.1 | | -1 | 47(-0.1) | 5 | [-3] | [-1] | [9] | -24 | 9 | RG | 0.6 | Wait | | (-2) | 2 | 5 | 26 | 20 | -0.5,39 | 43 | | 18 | Aug/3 | 12 | 121.75 | 121.75 | 122.1(-0.07) | 121.16(-0.14) | 120.72(-0.02) | 121.35 | -0.2 | | -1 | 47(-0.4) | 5 | [-4] | [-6] | [17] | -45 | 6 | RG | 0.6 | Wait | | (-4) | -1 | 30 | 18 | 20 | -0.7,23 | 43 | | 19 | Aug/3 | 11 | 121.75 | 121.75 | 122.19(-0.12) | 121.33(-0.16) | 120.74(-0.14) | 120.71 | -0.4 | | -1 | 48(0.5) | -10 | [-7] | [-14] | [12] | -75 | -33 | DP | -0 | OpenShort | | (-6) | -8 | 35 | 1 | -2 | -1.3,8 | 43 | | 20 | Aug/3 | 10 | 121.75 | 121.75 | 122.33(-0.13) | 121.52(-0.22) | 120.9(-0.18) | 119.98 | -0.7 | | -1 | 47(5.2) | -50 | [-8] | [-18] | [-10] | -101 | -103 | DT | -0.8 | HoldShort | | (-9) | -11 | -15 | -7 | -20 | -2.1,2 | 43 | | | | |
| 21 | Aug/3 | 9 | 121.75 | 121.75 | 122.5(-0.1) | 121.79(-0.2) | 121.12(-0.2) | 120.31 | -0.6 | | -1 | 42(5.6) | -50 | [-6] | [-18] | [-19] | -99 | -129 | DT | -0.8 | OpenShort? | | (-7) | -12 | -45 | -5 | -20 | -2.2,6 | 43 | | 22 | Aug/2 | 15 | 121.95 | 121.44 | 122.63(-0.07) | 122.04(-0.12) | 121.36(-0.2) | 121.25 | -0.3 | | -2 | 36(3.3) | -25 | [-4] | [-15] | [-3] | -79 | -89 | DT | -0.1 | OpenShort? | | (-4) | -12 | -9 | 7 | -17 | -1.6,11 | 47 | | 23 | Aug/2 | 14 | 121.95 | 121.44 | 122.63(-0) | 122.19(-0.12) | 121.6(-0.26) | 121.45 | -0.2 | | -2 | 33(0.1) | -5 | [0] | [-17] | [-3] | -81 | -166 | DR | -0.2 | HoldShort | | (-4) | -15 | -4 | -1 | -16 | -1.6,9 | 47 | | 24 | Aug/2 | 13 | 121.95 | 121.44 | 122.71(0.01) | 122.34(-0.21) | 121.92(-0.18) | 121.53 | -0.2 | | -2 | 33(-1) | 0 | [1] | [-15] | [4] | -83 | -156 | RG | -0.5 | Wait | | (0) | -11 | 22 | -17 | -3 | -1.5,5 | 47 | | 25 | Aug/2 | 12 | 121.95 | 121.44 | 122.7(-0.01) | 122.6(-0.25) | 122.14(-0.25) | 121.07 | -0.4 | | -2 | 34(0.7) | -35 | [-1] | [-21] | [-15] | -100 | -184 | DT | -1.3 | CloseShort | | (0) | -15 | -20 | -34 | -20 | -2,0 | 47 | | | | |
| 26 | Aug/2 | 11 | 121.95 | 121.44 | 122.7(0) | 122.91(-0.08) | 122.45(-0.22) | 121.5 | -0.2 | | -2 | 33(-0.2) | -50 | [0] | [-14] | [-24] | -77 | -156 | DR | -1.2 | HoldShort | | (1) | -13 | -45 | -22 | -20 | -1.5,11 | 47 | | 27 | Aug/2 | 10 | 121.95 | 121.44 | 122.7(0.02) | 123(-0.03) | 122.72(-0.04) | 122.46 | 0.2 | | -2 | 33(-0.8) | -30 | [1] | [-2] | [-13] | -32 | -51 | DR | -0.3 | OpenShort | | (2) | -2 | -27 | -12 | -20 | -0.3,26 | 47 | | 28 | Aug/2 | 9 | 121.95 | 121.44 | 122.67(0.07) | 123.03(-0.01) | 122.77(0.01) | 123.04 | 0.4 | | -2 | 34(-1.9) | 25 | [4] | [3] | [6] | 2 | -40 | UT | 0.3 | OpenLong? | | (3) | 1 | 19 | -4 | 3 | 0.4,42 | 47 | | 29 | Jul/30 | 15 | 122.2 | 120.92 | 122.59(0.02) | 123.05(-0.08) | 122.76(-0.24) | 122.63 | 0.2 | | -4 | 36(2) | -30 | [1] | [-15] | [-3] | -12 | -82 | DR | -0.1 | OpenShort? | | (3) | -14 | 1 | -13 | -8 | 0,38 | 47 | | 30 | Jul/30 | 14 | 122.2 | 120.92 | 122.57(0.05) | 123.15(-0.04) | 123.06(-0.25) | 122.62 | 0.2 | | -4 | 34(-1.3) | -30 | [3] | [-14] | [-8] | 3 | -114 | DR | -0.5 | OpenShort | | (1) | -15 | -10 | -16 | -18 | 0.1,50 | 47 | | | | |
| 31 | Jul/30 | 13 | 122.2 | 120.92 | 122.51(0.06) | 123.21(-0.01) | 123.36(0.06) | 122.84 | 0.2 | | -4 | 35(-1.1) | -5 | [4] | [5] | [-3] | 15 | -16 | CR | -0.6 | HoldShort | | (4) | 4 | 6 | -22 | -19 | 0.4,55 | 47 | | 32 | Jul/30 | 12 | 122.2 | 120.92 | 122.44(0.05) | 123.22(-0.01) | 123.36(-0) | 122.72 | 0.2 | | -4 | 37(-0.8) | -20 | [3] | [1] | [-9] | 28 | -31 | CR | -0.6 | HoldShort | | (3) | 0 | -12 | -16 | -20 | 0.3,70 | 47 | | 33 | Jul/30 | 11 | 122.2 | 120.92 | 122.38(0.07) | 123.24(0.12) | 123.29(-0.03) | 122.98 | 0.3 | | -4 | 37(-0.6) | -40 | [4] | [4] | [-19] | 51 | -29 | CR | -0.3 | HoldShort | | (4) | -2 | -53 | 8 | -20 | 0.6,86 | 47 | | 34 | Jul/30 | 10 | 122.2 | 120.92 | 122.29(0.08) | 123.09(0.24) | 123.33(0.08) | 124.13 | 0.7 | | -4 | 38(3.6) | -5 | [5] | [14] | [2] | 82 | 89 | RG | 0.8 | SmallShort | | (6) | 5 | -1 | 10 | 10 | 1.9,84 | 47 | | 35 | Jul/30 | 9 | 122.2 | 120.92 | 122.19(0.07) | 122.8(0.24) | 123.23(0.15) | 124.15 | 0.8 | | -4 | 34(4.6) | 25 | [4] | [18] | [28] | 77 | 127 | UT | 1 | OpenLong? | | (5) | 9 | 78 | -1 | 20 | 2.2,72 | 47 | | | | |
| 36 | Jul/29 | 15 | 122.29 | 120.57 | 122.19(0) | 122.51(0.08) | 123.05(-0.08) | 122.47 | 0.1 | | -6 | 30(0.7) | -50 | [0] | [-3] | [-10] | 28 | 9 | DR | -0.8 | OpenShort? | | (0) | -5 | -13 | -27 | -19 | 0.5,65 | 45 | | 37 | Jul/29 | 14 | 122.29 | 120.57 | 122.11(0.03) | 122.41(0.08) | 123.15(-0.02) | 122.75 | 0.2 | | -6 | 29(0.6) | -50 | [2] | [1] | [-9] | 51 | 15 | CR | -0.5 | HoldShort | | (1) | -1 | -19 | -18 | 3 | 0.8,81 | 45 | | 38 | Jul/29 | 13 | 122.29 | 120.57 | 122.07(0.05) | 122.31(0.15) | 123.18(0.27) | 123.16 | 0.3 | | -6 | 28(1.6) | -20 | [3] | [20] | [-5] | 79 | 107 | CR | -0 | OpenShort | | (3) | 16 | -22 | 1 | 19 | 1.4,94 | 45 | | 39 | Jul/29 | 12 | 122.29 | 120.57 | 122.01(0.08) | 122.13(0.11) | 122.84(0.39) | 123.63 | 0.5 | | -6 | 27(3.9) | 15 | [5] | [27] | [14] | 108 | 148 | UT | 1.1 | HoldLong | | (4) | 23 | 18 | 20 | 20 | 2.3,100 | 45 | | 40 | Jul/29 | 11 | 122.29 | 120.57 | 121.92(0.06) | 122(0.15) | 122.36(0.32) | 123.23 | 0.4 | | -6 | 23(3) | 20 | [4] | [23] | [16] | 105 | 131 | UT | 1.4 | HoldLong | | (3) | 19 | 12 | 55 | 20 | 2.2,100 | 45 | | | | |
| 41 | Jul/29 | 10 | 122.29 | 120.57 | 121.84(0.03) | 121.81(0.13) | 121.97(0.25) | 122.97 | 0.3 | | -6 | 20(2.2) | 0 | [2] | [18] | [13] | 77 | 123 | RG | 1.9 | SmallShort | | (3) | 15 | 3 | 51 | 20 | 2.1,74 | 45 | | 42 | Jul/29 | 9 | 122.29 | 120.57 | 121.81(0.05) | 121.66(0.12) | 121.66(0.18) | 122.9 | 0.2 | | -6 | 18(2.8) | 20 | [3] | [14] | [32] | 49 | 85 | UT | 2.6 | OpenLong? | | (2) | 11 | 66 | 38 | 20 | 2.3,41 | 45 | | 43 | Jul/28 | 15 | 122.36 | 120.65 | 121.75(0.01) | 121.51(0.01) | 121.45(0.03) | 121.49 | -0.3 | | -6 | 15(-0.5) | -25 | [1] | [1] | [3] | -61 | -23 | RG | 0.1 | Wait? | | (-1) | 2 | 12 | -2 | -3 | -0.7,7 | 51 | | 44 | Jul/28 | 14 | 122.36 | 120.65 | 121.74(-0.02) | 121.5(-0.07) | 121.41(-0.18) | 121.23 | -0.4 | | -6 | 15(0.7) | -45 | [-1] | [-14] | [-4] | -76 | -65 | DT | -0.4 | HoldShort | | (0) | -10 | -1 | -22 | 2 | -1.2,4 | 51 | | 45 | Jul/28 | 13 | 122.36 | 120.65 | 121.77(-0.02) | 121.59(-0.1) | 121.63(-0.03) | 121.24 | -0.4 | | -6 | 15(0.7) | -35 | [-1] | [-6] | [-4] | -64 | -26 | DT | -1 | OpenShort | | (-1) | -2 | -10 | -5 | -2 | -1.3,19 | 51 | | | | |
| 46 | Jul/28 | 12 | 122.36 | 120.65 | 121.8(-0.02) | 121.71(-0.08) | 121.66(0.01) | 121.46 | -0.3 | | -6 | 14(0.2) | -50 | [-1] | [-3] | [-9] | -54 | -5 | DT | -0.5 | OpenShort | | (-1) | 1 | -17 | -24 | 6 | -0.9,19 | 51 | | 47 | Jul/28 | 11 | 122.36 | 120.65 | 121.8(0) | 121.81(-0.02) | 121.65(0.06) | 121.81 | -0.2 | | -6 | 14(0) | -10 | [0] | [2] | [11] | -9 | 16 | UR | 0.4 | SmallShort | | (-1) | 4 | 23 | 18 | 2 | -0.1,44 | 51 | | 48 | Jul/28 | 10 | 122.36 | 120.65 | 121.83(-0.04) | 121.83(-0.05) | 121.65(-0) | 121.32 | -0.4 | | -6 | 14(0.3) | -50 | [-2] | [-3] | [-20] | -50 | 0 | DT | -0.7 | OpenShort | | (-1) | 0 | -46 | -17 | -18 | -1.4,35 | 51 | | 49 | Jul/28 | 9 | 122.36 | 120.65 | 121.87(0.02) | 121.89(0.04) | 121.58(0.03) | 122.31 | -0 | | -6 | 14(0.4) | 5 | [1] | [2] | [16] | 19 | 26 | RG | 2 | SmallShort? | | (0) | 2 | 42 | 6 | 13 | 1.2,39 | 51 | | 50 | Jul/27 | 15 | 122.41 | 120.96 | 121.87(-0) | 121.84(-0.03) | 121.55(-0.17) | 121.42 | -0.4 | | -5 | 13(0) | -40 | [0] | [-11] | [-4] | -63 | -74 | DR | -0.4 | OpenShort? | | (-1) | -10 | 2 | -21 | -16 | -1.2,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|