PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $77.7700 One month high (close): $92.6700

PRLB Daily Change: 2.12% Daily StdDev 2.62% PRLB EMA_5_Trend: 0.94% 10Minute StdDev: $1.5

Latest Price : $81.49(2.12%)

Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($1.6) Thu. Jul 29, 2021($2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	14	84.08	81.24	79.66(0.18)	80.74(0.32)	81.74(0.27)	82.02	-0.5	-13	34(2.5)	-15	[7]	[16]	[6]	93	186	RG	0.2	Wait	(8)	10	10	-5	20	1.7,100	41
Daily Trend: % Up Forces: Down Forces: 81.24(daily_ema_10 -0.95%) Support Levels: 80.74(weak_hourly_sma_10 -1.56%) 79.66(weak_hourly_sma_20 -2.88%) Resistance Levels: 84.08(daily_ema_20 2.51%)

2	Aug/5	13	84.08	81.24	79.52(0.2)	80.48(0.27)	81.52(0.52)	81.81	-0.5	-13	31(2.4)	-5	[8]	[25]	[3]	93	218	RG	0.2	Wait	(6)	20	-1	-7	20	1.7,100	41
3	Aug/5	12	84.08	81.24	79.36(0.21)	80.26(0.3)	81.1(0.57)	81.83	-0.5	-13	29(3)	5	[8]	[28]	[8]	100	241	RG	0.6	Wait	(8)	22	8	-5	20	2,100	41
4	Aug/5	11	84.08	81.24	79.19(0.2)	80.02(0.44)	80.64(0.59)	81.67	-0.6	-13	26(3.5)	10	[8]	[31]	[11]	108	257	RG	0.9	SmallShort	(8)	23	15	9	20	2.3,100	41
5	Aug/5	10	84.08	81.24	79.03(0.17)	79.67(0.36)	80.17(0.54)	81.34	-0.7	-13	22(3.9)	5	[7]	[27]	[13]	113	253	RG	1.2	SmallShort	(7)	21	18	14	20	2.5,100	41

6	Aug/5	9	84.08	81.24	78.89(0.17)	79.38(0.36)	79.74(0.38)	80.96	-0.7	-13	19(3.5)	20	[7]	[21]	[28]	116	183	UT	1.6	HoldLong?	(6)	15	60	17	20	2.7,98	41
7	Aug/4	15	84.51	81.58	78.76(0.06)	79.09(0.26)	79.44(0.02)	79.7	-1.1	-15	15(1.3)	-40	[2]	[3]	[3]	81	64	RG	0.4	Wait?	(4)	1	9	5	-3	1.5,93	43
8	Aug/4	14	84.51	81.58	78.71(0.11)	78.89(0.24)	79.43(0.03)	79.52	-1.2	-15	14(-0.2)	-30	[4]	[4]	[3]	71	-3	RG	0.2	Wait	(2)	1	9	-5	4	1.4,86	43
9	Aug/4	13	84.51	81.58	78.62(0.14)	78.7(0.12)	79.4(0.29)	79.33	-1.2	-15	14(-1.2)	-5	[5]	[12]	[4]	65	21	RG	-0.1	Wait	(4)	11	7	-4	20	1.2,85	43
10	Aug/4	12	84.51	81.58	78.51(0.11)	78.61(0.04)	79.17(0.18)	79.18	-1.2	-15	15(-0.7)	-25	[4]	[5]	[-1]	65	24	CR	0	HoldShort	(5)	7	-14	0	20	1,90	43

11	Aug/4	11	84.51	81.58	78.42(0.07)	78.58(0.03)	79.02(0.35)	79.47	-1.2	-15	16(1)	-25	[3]	[11]	[9]	85	149	RG	0.7	Wait	(5)	14	-8	31	20	1.5,97	43
12	Aug/4	10	84.51	81.58	78.37(0.08)	78.55(0.11)	78.75(0.51)	79.63	-1.1	-15	15(1.6)	-5	[3]	[19]	[14]	78	208	RG	1.4	SmallShort	(3)	20	11	28	20	2,78	43
13	Aug/4	9	84.51	81.58	78.31(0.05)	78.46(0.12)	78.35(0.45)	79.4	-1.2	-15	13(1.2)	-5	[2]	[17]	[29]	64	204	RG	1.8	SmallShort?	(2)	17	59	31	20	1.9,66	43
14	Aug/3	15	85.05	82.34	78.27(-0.04)	78.37(-0.02)	78(-0.05)	78.18	-1.6	-15	12(-0.4)	-50	[-2]	[-6]	[-3]	-8	16	DT	0.3	OpenShort?	(-2)	-2	-12	12	-10	-0.2,47	37
15	Aug/3	14	85.05	82.34	78.27(0)	78.39(-0.02)	78.04(-0.12)	78.44	-1.5	-15	12(0)	-45	[0]	[-9]	[7]	-5	-12	DP	0.7	OpenShort	(-1)	-5	17	6	5	0.2,40	37

16	Aug/3	13	85.05	82.34	78.31(-0.11)	78.41(-0.01)	78.14(-0.28)	78.08	-1.6	-15	12(-2)	-50	[-4]	[-16]	[2]	-30	10	DP	-0.1	OpenShort	(-1)	-11	22	-18	-20	-0.4,30	37
17	Aug/3	12	85.05	82.34	78.4(-0.19)	78.42(-0.15)	78.36(-0.27)	77.64	-1.7	-15	14(-3.8)	-50	[-7]	[-19]	[-7]	-45	25	DT	-1.1	OpenShort	(-6)	-10	0	-25	-20	-1.2,35	37
18	Aug/3	11	85.05	82.34	78.55(-0.21)	78.53(-0.02)	78.57(-0.22)	77.63	-1.7	-15	18(-2.6)	-50	[-8]	[-15]	[-21]	-24	36	DT	-1.2	OpenShort	(-8)	-8	-37	-14	-20	-1.2,56	37
19	Aug/3	10	85.05	82.34	78.71(-0.21)	78.54(0.15)	78.57(0)	78.4	-1.5	-15	21(-4.7)	-50	[-8]	[-3]	[-10]	25	172	DT	-0.4	OpenShort	(-6)	0	-25	10	-20	-0.3,82	37
20	Aug/3	9	85.05	82.34	78.88(-0.2)	78.42(0.2)	78.74(0.08)	78.93	-1.4	-15	26(-4.9)	-50	[-8]	[1]	[-1]	31	235	RG	0.2	Wait?	(-7)	3	-13	19	6	0,81	37

21	Aug/2	15	85.71	83.2	79.04(-0.21)	78.26(0.11)	78.68(0.26)	79.21	-1.6	-12	30(-6.7)	-50	[-8]	[8]	[16]	18	298	UR	0.4	SmallShort?	(-7)	10	25	18	20	0.1,65	34
22	Aug/2	14	85.71	83.2	79.21(-0.37)	78.18(0.04)	78.47(-0.03)	78.7	-1.7	-12	37(-9.7)	-50	[-14]	[-6]	[8]	-5	301	DP	0.2	OpenShort	(-10)	-1	11	10	20	-0.3,53	34
23	Aug/2	13	85.71	83.2	79.51(-0.36)	78.15(-0.03)	78.49(0.19)	78.47	-1.8	-12	47(-6.1)	-50	[-14]	[1]	[6]	-25	275	UR	-0	SmallShort	(-15)	7	4	9	20	-0.5,38	34
24	Aug/2	12	85.71	83.2	79.8(-0.35)	78.17(-0.07)	78.34(0.3)	78.39	-1.8	-12	53(-3.8)	-50	[-13]	[5]	[0]	-36	241	RG	0	Wait	(-15)	11	-12	6	20	-0.6,29	34
25	Aug/2	11	85.71	83.2	80.08(-0.36)	78.22(0.01)	78.1(0.33)	78.63	-1.7	-12	57(-3.8)	-50	[-14]	[7]	[12]	-35	260	UR	0.2	SmallShort	(-13)	12	22	14	20	-0.6,30	34

26	Aug/2	10	85.71	83.2	80.37(-0.39)	78.21(-0.21)	77.84(-0.05)	78.18	-1.8	-12	61(-2.3)	-50	[-15]	[-12]	[-4]	-53	104	DT	0.1	OpenShort	(-16)	-2	-30	12	20	-0.9,20	34
27	Aug/2	9	85.71	83.2	80.69(-0.32)	78.37(-0.26)	77.88(0.1)	78.8	-1.7	-12	63(-1.6)	-50	[-12]	[-6]	[27]	-55	112	DP	0.4	OpenShort?	(-14)	4	52	13	20	-0.7,13	34
28	Jul/30	15	86.21	83.6	80.95(-0.45)	78.57(-0.4)	77.8(-0.26)	77.72	-2.2	-15	64(-4.7)	-50	[-17]	[-25]	[10]	-77	-16	DP	-0	OpenShort?	(-16)	-10	26	3	3	-1.2,3	30
29	Jul/30	14	86.21	83.6	81.32(-0.42)	78.88(-0.57)	78(-0.43)	77.18	-2.3	-15	69(3)	-50	[-16]	[-34]	[-5]	-88	-200	DT	-0.3	OpenShort	(-20)	-16	-8	1	-20	-1.5,0	30
30	Jul/30	13	86.21	83.6	81.66(-0.38)	79.33(-0.61)	78.34(-0.3)	77.34	-2.3	-15	66(4.4)	-50	[-14]	[-30]	[-20]	-93	-228	DT	-0.4	OpenShort	(-16)	-11	-49	-0	-20	-1.7,0	30

31	Jul/30	12	86.21	83.6	81.97(-0.27)	79.82(-0.53)	78.58(-0.36)	78.37	-2	-15	62(3.7)	-50	[-10]	[-30]	[-1]	-87	-260	DT	-0.1	OpenShort	(-13)	-13	-2	3	-13	-1.5,1	30
32	Jul/30	11	86.21	83.6	82.19(-0.27)	80.24(-0.77)	78.87(-0.59)	78.42	-2	-15	58(4.3)	-50	[-10]	[-43]	[-3]	-90	-338	DT	-0.2	OpenShort	(-11)	-22	-14	8	5	-1.7,3	30
33	Jul/30	10	86.21	83.6	82.41(-0.2)	80.86(-0.7)	79.34(-0.53)	78.7	-1.9	-15	54(4.6)	-50	[-8]	[-39]	[-6]	-92	-381	DT	-0.3	OpenShort	(-10)	-20	-9	4	-20	-1.8,3	30
34	Jul/30	9	86.21	83.6	82.58(-0.21)	81.43(-0.63)	79.77(-0.7)	78.88	-1.9	-15	49(5)	-50	[-8]	[-44]	[-1]	-96	-416	DT	-0.5	OpenShort?	(-7)	-26	18	1	-20	-1.9,2	30
35	Jul/29	15	86.94	84.46	82.75(-0.3)	81.95(-0.71)	80.33(-0.9)	78.51	-2.3	-15	44(4.9)	-50	[-11]	[-53]	[-33]	-113	-436	DT	-1.1	HoldShort?	(-9)	-34	-62	-2	-20	-2.5,0	27

36	Jul/29	14	86.94	84.46	83(-0.28)	82.54(-0.55)	81.06(-0.68)	79.82	-2	-15	39(4.8)	-50	[-11]	[-42]	[-25]	-105	-271	DT	-0.9	HoldShort	(-9)	-26	-45	-5	-20	-2.2,0	27
37	Jul/29	13	86.94	84.46	83.23(-0.22)	83(-0.4)	81.62(-0.93)	80.78	-1.7	-15	34(2.9)	-50	[-8]	[-48]	[-12]	-100	-303	DT	-0.7	HoldShort	(-9)	-35	-2	-14	-20	-2,0	27
38	Jul/29	12	86.94	84.46	83.41(-0.23)	83.33(-0.51)	82.39(-0.85)	80.83	-1.7	-15	32(4)	-50	[-9]	[-47]	[-26]	-106	-292	DT	-1.4	HoldShort	(-9)	-32	-40	-27	-20	-2.3,2	27
39	Jul/29	11	86.94	84.46	83.6(-0.19)	83.76(-0.27)	83.1(-0.56)	81.7	-1.4	-15	28(1.7)	-50	[-7]	[-31]	[-24]	-90	-180	DT	-1.4	OpenShort	(-7)	-21	-22	-43	-20	-1.9,8	27
40	Jul/29	10	86.94	84.46	83.76(-0.18)	83.99(-0.16)	83.56(-0.54)	82.18	-1.3	-15	26(0.5)	-50	[-7]	[-28]	[-20]	-57	-145	DT	-1.5	OpenShort	(-6)	-20	-19	-28	-20	-1.7,36	27

41	Jul/29	9	86.94	84.46	83.91(-0.25)	84.12(-0.03)	84.01(-0.44)	82.59	-1.2	-15	25(-3.5)	-50	[-9]	[-23]	[-43]	-25	-20	DT	-1.5	OpenShort?	(-6)	-17	-92	-14	-20	-1.4,60	27
42	Jul/28	15	87.67	85.23	84.12(-0.12)	84.14(0.22)	84.38(0.13)	84.66	-1	-12	29(-9.7)	-50	[-5]	[7]	[6]	39	211	UR	0.3	SmallShort?	(-5)	5	14	8	-4	0.5,76	39
43	Jul/28	14	87.67	85.23	84.22(-0.12)	83.96(0.28)	84.27(-0.17)	84.35	-1.1	-12	39(-3)	-50	[-5]	[-4]	[3]	26	102	DP	0.1	OpenShort	(-5)	-7	14	4	-20	0.1,73	39
44	Jul/28	13	87.67	85.23	84.32(-0.11)	83.72(0.19)	84.42(0.01)	84.05	-1.2	-12	42(-1.6)	-50	[-4]	[2]	[-5]	18	89	RG	-0.3	Wait	(-5)	0	-16	6	-13	-0.2,73	39
45	Jul/28	12	87.67	85.23	84.42(-0.07)	83.56(0.11)	84.41(0.21)	84.41	-1.1	-12	43(-0.9)	-50	[-3]	[8]	[4]	16	130	UR	0	SmallShort	(-4)	8	-2	4	20	-0,66	39

46	Jul/28	11	87.67	85.23	84.48(-0.06)	83.47(0.01)	84.23(0.4)	84.45	-1.1	-12	44(-0.6)	-25	[-2]	[14]	[14]	13	170	UR	0.2	SmallShort	(-3)	16	16	14	20	-0,63	39
47	Jul/28	10	87.67	85.23	84.53(-0.08)	83.46(-0.05)	83.9(0.31)	84.1	-1.2	-12	45(-0.4)	-50	[-3]	[9]	[-7]	-1	117	RG	0.1	Wait	(-3)	12	-43	16	20	-0.3,57	39
48	Jul/28	9	87.67	85.23	84.6(0.03)	83.5(0.07)	83.64(0.73)	85.07	-0.8	-12	45(0.2)	5	[1]	[29]	[26]	5	222	RG	1	SmallShort?	(-2)	29	48	2	20	0.3,47	39
49	Jul/27	15	88.12	85.44	84.57(-0.05)	83.44(-0.11)	83.03(0.39)	84.01	-1.3	-14	45(1.6)	-25	[-2]	[10]	[11]	-30	86	UR	0.7	SmallShort?	(-1)	16	21	-10	20	-0.4,30	38
50	Jul/27	14	88.12	85.44	84.61(-0.14)	83.53(-0.21)	82.71(0.01)	83.54	-1.4	-14	43(0)	-50	[-6]	[-8]	[12]	-48	21	DP	0.6	OpenShort	(-3)	0	35	-16	20	-0.8,22	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI