|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $66.0700 One month high (close): $97.2500
OSTK Daily Change: 4.33% Daily StdDev 3.93% OSTK EMA_5_Trend: -1.13% 10Minute StdDev: $1.1804
Latest Price : $68.93(4.33%) | Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($1.5) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($2) Thu. Jul 29, 2021($1.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 79.82 | 72.88 | 67.39(0.02) | 67.02(0.32) | 67.51(1.17) | 69.61 | -1.1 | | -24 | 13(0) | -10 | [1] | [30] | [32] | 87 | 614 | RG | 1.7 | SmallShort | | (-0) | 30 | 23 | 54 | 20 | 1.8,92 | 25 | Sample size 40 Avg positive next hour return: 0.55%(63%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.39(weak_hourly_sma_20 -3.19%) 67.02(weak_hourly_sma_10 -3.72%)
Resistance Levels: 72.88(daily_ema_10 4.7%) 79.82(daily_ema_20 14.67%)
|
| | | 2 | Aug/5 | 10 | 79.82 | 72.88 | 67.37(-0.05) | 66.81(0.28) | 66.73(0.9) | 68.96 | -1.2 | | -24 | 13(-1) | -5 | [-1] | [22] | [43] | 43 | 524 | UR | 1.8 | SmallShort | | (-1) | 23 | 69 | 40 | 20 | 1.3,60 | 25 | | 3 | Aug/5 | 9 | 79.82 | 72.88 | 67.41(-0.22) | 66.62(0.01) | 66.13(0.22) | 67.09 | -1.4 | | -24 | 14(-0.9) | -45 | [-6] | [-0] | [22] | -25 | 234 | UR | 0.7 | SmallShort? | | (-5) | 6 | 46 | 21 | 20 | -0.2,30 | 25 | | 4 | Aug/4 | 15 | 80.86 | 74.25 | 67.56(-0.3) | 66.62(-0.19) | 65.99(-0.36) | 65.87 | -1.7 | | -24 | 15(-0.9) | -50 | [-8] | [-19] | [-4] | -75 | -35 | DT | -0.1 | HoldShort? | | (-8) | -9 | -6 | 4 | -20 | -1.2,5 | 13 | | 5 | Aug/4 | 14 | 80.86 | 74.25 | 67.76(-0.3) | 66.75(-0.13) | 66.23(-0.46) | 66.02 | -1.6 | | -24 | 16(-0.4) | -50 | [-8] | [-21] | [0] | -76 | -66 | DT | -0.1 | HoldShort | | (-8) | -12 | 11 | 1 | -20 | -1.2,4 | 13 | | | | |
| 6 | Aug/4 | 13 | 80.86 | 74.25 | 67.96(-0.35) | 66.84(-0.22) | 66.53(-0.54) | 65.72 | -1.7 | | -24 | 17(0.4) | -50 | [-9] | [-24] | [-11] | -88 | -103 | DT | -0.5 | HoldShort | | (-8) | -14 | -10 | -8 | -20 | -1.5,0 | 13 | | 7 | Aug/4 | 12 | 80.86 | 74.25 | 68.2(-0.3) | 66.99(-0.16) | 66.89(-0.33) | 65.99 | -1.7 | | -24 | 16(0.4) | -50 | [-8] | [-18] | [-12] | -86 | -93 | DT | -0.6 | HoldShort | | (-8) | -8 | -13 | -10 | -20 | -1.5,2 | 13 | | 8 | Aug/4 | 11 | 80.86 | 74.25 | 68.41(-0.29) | 67.1(-0.3) | 67.11(-0.2) | 66.34 | -1.6 | | -24 | 16(0.3) | -50 | [-7] | [-16] | [-11] | -80 | -53 | DT | -0.5 | HoldShort | | (-7) | -5 | -28 | -5 | -13 | -1.5,8 | 13 | | 9 | Aug/4 | 10 | 80.86 | 74.25 | 68.61(-0.24) | 67.3(-0.32) | 67.25(-0.02) | 67.09 | -1.5 | | -24 | 15(-0.8) | -50 | [-6] | [-11] | [-1] | -64 | 23 | DT | -0.1 | OpenShort | | (-6) | -1 | -17 | 5 | 20 | -1.1,14 | 13 | | 10 | Aug/4 | 9 | 80.86 | 74.25 | 68.78(-0.28) | 67.52(-0.35) | 67.26(0.18) | 67.54 | -1.5 | | -24 | 16(-0.7) | -50 | [-7] | [-7] | [9] | -56 | 160 | DP | 0.2 | OpenShort? | | (-5) | 5 | 2 | 9 | 20 | -0.8,14 | 13 | | | | |
| 11 | Aug/3 | 15 | 81.93 | 76.05 | 68.97(-0.3) | 67.76(-0.26) | 67.14(0.08) | 67.49 | -1.7 | | -22 | 17(-2.3) | -50 | [-8] | [-8] | [8] | -66 | 122 | DP | 0.2 | OpenShort? | | (-7) | 2 | 14 | 5 | 20 | -1,9 | 13 | | 12 | Aug/3 | 14 | 81.93 | 76.05 | 69.18(-0.36) | 67.94(-0.37) | 67.14(0) | 67.1 | -1.8 | | -22 | 19(-0.8) | -50 | [-9] | [-12] | [1] | -78 | 68 | DP | 0 | OpenShort | | (-8) | 0 | 3 | 3 | -5 | -1.3,5 | 13 | | 13 | Aug/3 | 13 | 81.93 | 76.05 | 69.43(-0.4) | 68.19(-0.45) | 67.09(-0.39) | 67.02 | -1.8 | | -22 | 20(-2.3) | -50 | [-10] | [-23] | [-4] | -82 | -42 | DT | -0 | HoldShort | | (-10) | -10 | -5 | 2 | -20 | -1.4,3 | 13 | | 14 | Aug/3 | 12 | 81.93 | 76.05 | 69.71(-0.52) | 68.5(-0.4) | 67.35(-0.63) | 67.17 | -1.8 | | -22 | 22(-3) | -50 | [-13] | [-29] | [0] | -82 | 13 | DT | -0.1 | HoldShort | | (-10) | -16 | 9 | 4 | -20 | -1.4,3 | 13 | | 15 | Aug/3 | 11 | 81.93 | 76.05 | 70.07(-0.62) | 68.78(-0.44) | 67.77(-0.89) | 66.92 | -1.8 | | -22 | 25(-0.6) | -50 | [-16] | [-37] | [-12] | -87 | -41 | DT | -0.4 | HoldShort | | (-14) | -23 | -11 | -3 | -20 | -1.5,1 | 13 | | | | |
| 16 | Aug/3 | 10 | 81.93 | 76.05 | 70.51(-0.52) | 69.09(-0.46) | 68.38(-0.6) | 67.22 | -1.7 | | -22 | 26(-0.7) | -50 | [-13] | [-29] | [-7] | -87 | -89 | DT | -0.5 | HoldShort | | (-15) | -15 | 4 | -5 | -20 | -1.5,1 | 13 | | 17 | Aug/3 | 9 | 81.93 | 76.05 | 70.88(-0.58) | 69.41(-0.43) | 68.79(-0.73) | 67.11 | -1.8 | | -22 | 27(0.3) | -50 | [-15] | [-32] | [-28] | -93 | -121 | DT | -0.7 | HoldShort? | | (-14) | -19 | -45 | -10 | -20 | -1.7,0 | 13 | | 18 | Aug/2 | 15 | 83.02 | 77.59 | 71.29(-0.48) | 69.71(-0.3) | 69.29(-0.51) | 68.35 | -1.8 | | -20 | 26(-3.5) | -50 | [-12] | [-24] | [-17] | -79 | -45 | DT | -0.4 | HoldShort? | | (-13) | -13 | -33 | 0 | -20 | -1.3,4 | 9 | | 19 | Aug/2 | 14 | 83.02 | 77.59 | 71.63(-0.52) | 69.92(-0.16) | 69.64(-0.2) | 69.28 | -1.7 | | -20 | 30(-1.3) | -50 | [-13] | [-15] | [-9] | -71 | 148 | DT | -0.2 | OpenShort | | (-11) | -5 | -23 | 3 | -20 | -1,4 | 9 | | 20 | Aug/2 | 13 | 83.02 | 77.59 | 72(-0.44) | 70.03(-0.23) | 69.78(-0.02) | 69.94 | -1.6 | | -20 | 31(-1.5) | -50 | [-11] | [-10] | [11] | -64 | 156 | DP | 0.1 | OpenShort | | (-12) | -1 | 23 | 4 | 20 | -0.8,6 | 9 | | | | |
| 21 | Aug/2 | 12 | 83.02 | 77.59 | 72.32(-0.51) | 70.19(-0.31) | 69.79(-0.33) | 69.29 | -1.7 | | -20 | 33(0) | -50 | [-13] | [-20] | [-6] | -79 | 17 | DT | -0.2 | HoldShort | | (-13) | -8 | -12 | 1 | -20 | -1.2,1 | 9 | | 22 | Aug/2 | 11 | 83.02 | 77.59 | 72.69(-0.45) | 70.41(-0.36) | 70.02(-0.15) | 69.62 | -1.7 | | -20 | 33(0) | -50 | [-11] | [-15] | [-6] | -79 | 5 | DT | -0.2 | HoldShort | | (-13) | -4 | -17 | 2 | -6 | -1.2,1 | 9 | | 23 | Aug/2 | 10 | 83.02 | 77.59 | 73.02(-0.42) | 70.67(-0.35) | 70.13(-0.09) | 70.1 | -1.6 | | -20 | 33(-0.1) | -50 | [-11] | [-14] | [4] | -77 | 5 | DP | -0 | OpenShort | | (-11) | -2 | 5 | 2 | 19 | -1.1,1 | 9 | | 24 | Aug/2 | 9 | 83.02 | 77.59 | 73.33(-0.45) | 70.92(-0.63) | 70.19(-0.14) | 69.96 | -1.6 | | -20 | 33(0.3) | -50 | [-11] | [-19] | [3] | -82 | -35 | DP | -0.1 | OpenShort? | | (-11) | -4 | -2 | 4 | 20 | -1.3,1 | 9 | | 25 | Jul/30 | 15 | 84.1 | 78.99 | 73.66(-0.48) | 71.37(-0.78) | 70.29(-0.42) | 70.01 | -2 | | -19 | 32(-3.3) | -50 | [-12] | [-28] | [-1] | -84 | -115 | DT | -0.1 | HoldShort? | | (-12) | -11 | -15 | 5 | 20 | -1.4,1 | 12 | | | | |
| 26 | Jul/30 | 14 | 84.1 | 78.99 | 74.02(-0.48) | 71.93(-0.59) | 70.58(-0.31) | 70.43 | -1.9 | | -19 | 36(0.9) | -50 | [-12] | [-22] | [2] | -84 | -77 | DP | -0.1 | OpenShort | | (-12) | -8 | 10 | 7 | -20 | -1.4,1 | 12 | | 27 | Jul/30 | 13 | 84.1 | 78.99 | 74.37(-0.48) | 72.36(-0.71) | 70.8(-0.57) | 70.14 | -2 | | -19 | 35(2.4) | -50 | [-12] | [-30] | [-8] | -93 | -226 | DT | -0.3 | OpenShort | | (-13) | -14 | -10 | 2 | -20 | -1.7,0 | 12 | | 28 | Jul/30 | 12 | 84.1 | 78.99 | 74.73(-0.4) | 72.88(-0.63) | 71.2(-0.62) | 70.43 | -1.9 | | -19 | 32(2.3) | -50 | [-10] | [-30] | [-8] | -98 | -329 | DT | -0.3 | OpenShort | | (-12) | -16 | 0 | 3 | -20 | -1.9,0 | 12 | | 29 | Jul/30 | 11 | 84.1 | 78.99 | 75.03(-0.46) | 73.34(-0.85) | 71.65(-1.11) | 70.43 | -1.9 | | -19 | 30(3.1) | -50 | [-12] | [-46] | [-21] | -105 | -424 | DT | -0.6 | HoldShort | | (-10) | -28 | -37 | -2 | -20 | -2.2,0 | 12 | | 30 | Jul/30 | 10 | 84.1 | 78.99 | 75.37(-0.41) | 73.97(-0.64) | 72.46(-1.12) | 71.49 | -1.8 | | -19 | 27(1.6) | -50 | [-10] | [-43] | [-9] | -100 | -376 | DT | -0.5 | HoldShort | | (-10) | -28 | -0 | -5 | -20 | -2,0 | 12 | | | | |
| 31 | Jul/30 | 9 | 84.1 | 78.99 | 75.68(-0.46) | 74.45(-0.69) | 73.28(-0.86) | 71.5 | -1.8 | | -19 | 25(-1.5) | -50 | [-12] | [-37] | [-21] | -108 | -299 | DT | -1 | CloseShort? | | (-10) | -22 | -23 | -14 | -20 | -2.3,0 | 12 | | 32 | Jul/29 | 15 | 85.2 | 80.31 | 76.03(-0.61) | 74.97(-0.53) | 73.91(-0.86) | 72.17 | -2.1 | | -17 | 27(-6.5) | -50 | [-15] | [-36] | [-20] | -100 | -109 | DT | -0.9 | CloseShort? | | (-11) | -22 | -16 | -15 | -20 | -2,0 | 13 | | 33 | Jul/29 | 14 | 85.2 | 80.31 | 76.49(-0.65) | 75.37(-0.49) | 74.55(-0.65) | 72.64 | -2 | | -17 | 33(-2.4) | -50 | [-16] | [-30] | [-32] | -84 | -18 | DT | -0.9 | HoldShort | | (-15) | -16 | -61 | -3 | -20 | -1.8,11 | 13 | | 34 | Jul/29 | 13 | 85.2 | 80.31 | 76.99(-0.54) | 75.74(-0.29) | 75.04(-0.58) | 74.48 | -1.7 | | -17 | 36(-3) | -50 | [-13] | [-25] | [-17] | -67 | 63 | DT | -0.2 | OpenShort | | (-13) | -14 | -37 | 1 | -20 | -1.1,11 | 13 | | 35 | Jul/29 | 12 | 85.2 | 80.31 | 77.41(-0.45) | 75.96(-0.19) | 75.48(-0.18) | 75.62 | -1.5 | | -17 | 39(-3.7) | -50 | [-11] | [-13] | [12] | -55 | 171 | DP | 0.1 | OpenShort | | (-12) | -4 | 31 | 7 | 9 | -0.7,13 | 13 | | | | |
| 36 | Jul/29 | 11 | 85.2 | 80.31 | 77.76(-0.56) | 76.1(-0.38) | 75.62(-0.52) | 74.67 | -1.7 | | -17 | 43(-2.1) | -50 | [-14] | [-25] | [-12] | -76 | 25 | DT | -0.4 | HoldShort | | (-14) | -13 | -22 | -4 | -20 | -1.1,2 | 13 | | 37 | Jul/29 | 10 | 85.2 | 80.31 | 78.2(-0.52) | 76.39(-0.25) | 76.02(-0.22) | 75.34 | -1.6 | | -17 | 45(-3.5) | -50 | [-13] | [-16] | [-0] | -69 | 92 | DT | -0.2 | OpenShort | | (-13) | -5 | 8 | 1 | -20 | -1,6 | 13 | | 38 | Jul/29 | 9 | 85.2 | 80.31 | 78.61(-0.62) | 76.58(-0.18) | 76.19(-0.33) | 75.09 | -1.6 | | -17 | 48(-1.5) | -50 | [-15] | [-18] | [-26] | -77 | 85 | DT | -0.4 | HoldShort? | | (-14) | -8 | -52 | -2 | -20 | -1.2,3 | 13 | | 39 | Jul/28 | 15 | 86.21 | 81.66 | 79.1(-0.49) | 76.72(-0.08) | 76.45(0.02) | 76.7 | -1.6 | | -16 | 50(-5.1) | -50 | [-12] | [-7] | [6] | -63 | 190 | DP | 0.1 | OpenShort? | | (-13) | 1 | 13 | 6 | 14 | -0.8,7 | 34 | | 40 | Jul/28 | 14 | 86.21 | 81.66 | 79.49(-0.41) | 76.78(-0.17) | 76.43(-0.21) | 76.31 | -1.7 | | -16 | 55(0.6) | -50 | [-10] | [-13] | [-4] | -72 | -48 | DT | -0 | OpenShort | | (-13) | -5 | -12 | 3 | -3 | -1,3 | 34 | | | | |
| 41 | Jul/28 | 13 | 86.21 | 81.66 | 79.81(-0.37) | 76.91(-0.23) | 76.59(-0.22) | 76.67 | -1.6 | | -16 | 54(1.3) | -50 | [-9] | [-14] | [7] | -72 | -78 | DP | 0 | OpenShort | | (-10) | -5 | 16 | 2 | 20 | -1,3 | 34 | | 42 | Jul/28 | 12 | 86.21 | 81.66 | 80.11(-0.33) | 77.09(-0.68) | 76.76(-0.28) | 76.17 | -1.7 | | -16 | 53(2) | -50 | [-8] | [-21] | [2] | -82 | -231 | DP | -0.2 | OpenShort | | (-10) | -7 | -7 | -2 | 20 | -1.3,1 | 34 | | 43 | Jul/28 | 11 | 86.21 | 81.66 | 80.37(-0.34) | 77.62(-0.79) | 76.97(-0.03) | 76.39 | -1.7 | | -16 | 51(2.3) | -50 | [-8] | [-16] | [2] | -82 | -172 | DP | -0.2 | OpenShort | | (-9) | -1 | -8 | -1 | 20 | -1.4,3 | 34 | | 44 | Jul/28 | 10 | 86.21 | 81.66 | 80.64(-0.31) | 78.24(-0.78) | 76.99(-0.18) | 76.64 | -1.7 | | -16 | 49(2.5) | -50 | [-8] | [-19] | [-2] | -78 | -237 | DT | -0.1 | OpenShort | | (-8) | -4 | -14 | 4 | 20 | -1.4,7 | 34 | | 45 | Jul/28 | 9 | 86.21 | 81.66 | 80.89(-0.29) | 78.86(-0.71) | 77.13(-0.13) | 77.09 | -1.6 | | -16 | 46(2.4) | -50 | [-7] | [-17] | [-3] | -76 | -215 | DT | -0 | OpenShort? | | (-7) | -3 | -14 | 11 | -3 | -1.4,9 | 34 | | | | |
| 46 | Jul/27 | 15 | 87.28 | 82.78 | 81.12(-0.27) | 79.42(-0.73) | 77.23(-0.24) | 77.52 | -1.7 | | -16 | 44(1.1) | -50 | [-7] | [-21] | [4] | -78 | -233 | DP | 0.1 | OpenShort? | | (-7) | -6 | 9 | 11 | -12 | -1.4,7 | 42 | | 47 | Jul/27 | 14 | 87.28 | 82.78 | 81.34(-0.38) | 80.01(-0.78) | 77.42(-1.08) | 77.23 | -1.8 | | -16 | 43(3.1) | -50 | [-9] | [-43] | [3] | -90 | -401 | DP | -0.1 | OpenShort | | (-7) | -27 | 24 | 10 | -20 | -1.7,3 | 42 | | 48 | Jul/27 | 13 | 87.28 | 82.78 | 81.65(-0.38) | 80.64(-1.03) | 78.27(-1.53) | 76.49 | -1.9 | | -16 | 39(5.5) | -50 | [-9] | [-57] | [-26] | -108 | -634 | DT | -0.8 | HoldShort | | (-11) | -38 | -26 | -36 | -20 | -2.3,0 | 42 | | 49 | Jul/27 | 12 | 87.28 | 82.78 | 81.96(-0.34) | 81.48(-0.88) | 79.48(-1.37) | 77.31 | -1.7 | | -16 | 34(5.4) | -50 | [-8] | [-51] | [-23] | -110 | -574 | DT | -1.1 | HoldShort | | (-9) | -34 | -9 | -37 | -20 | -2.4,0 | 42 | | 50 | Jul/27 | 11 | 87.28 | 82.78 | 82.24(-0.28) | 82.2(-0.63) | 80.59(-1.25) | 77.6 | -1.7 | | -16 | 29(6.4) | -50 | [-7] | [-45] | [-37] | -120 | -593 | DT | -1.8 | HoldShort | | (-8) | -31 | -28 | -40 | -20 | -2.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|