|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $580.1700 One month high (close): $620.9200
ORLY Daily Change: -0.09% Daily StdDev 0.98% ORLY EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $605.16(-0.09%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 603.76 | 608.62 | 608.13(0.03) | 606.15(-0.13) | 605.89(-0.18) | 602.66 | -0.1 | | 8 | 52(-2.1) | 45 | [3] | [-24] | [-9] | -71 | -164 | DR | -0.6 | OpenShort | | (4) | -18 | -10 | -26 | -13 | -1.1,7 | 54 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 603.76(daily_ema_20 0.18%) 608.13(hourly_sma_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 606.15(hourly_sma_10 0.58%) 608.62(weak_daily_ema_10 0.99%)
|
| | | 2 | Aug/5 | 11 | 603.76 | 608.62 | 607.92(0.03) | 606.92(-0.17) | 606.96(-0.13) | 603.25 | -0.1 | | 8 | 54(-1) | 20 | [3] | [-21] | [-25] | -53 | -141 | DR | -0.7 | OpenShort | | (4) | -13 | -64 | -17 | -7 | -0.9,20 | 54 | | 3 | Aug/5 | 10 | 603.76 | 608.62 | 607.72(0.05) | 607.94(-0.14) | 607.77(0.05) | 606.98 | 0.3 | | 8 | 55(-1.1) | 50 | [5] | [-1] | [-11] | -17 | -46 | DR | -0.1 | OpenShort | | (7) | 5 | -33 | -7 | 16 | -0.1,36 | 54 | | 4 | Aug/5 | 9 | 603.76 | 608.62 | 607.43(0.06) | 608.76(-0.1) | 607.45(0.14) | 608.94 | 0.5 | | 8 | 56(-1.1) | 50 | [6] | [11] | [10] | 6 | -4 | UT | 0.3 | OpenLong? | | (7) | 14 | 23 | 4 | 20 | 0.3,48 | 54 | | 5 | Aug/4 | 15 | 602.68 | 609.04 | 607.09(0.05) | 609.4(-0.13) | 606.61(0.03) | 607.61 | 0.5 | | 10 | 57(3.3) | 50 | [5] | [-2] | [-2] | -3 | -31 | DR | 0.2 | OpenShort? | | (5) | 3 | -7 | 3 | 5 | 0.1,45 | 56 | | | | |
| 6 | Aug/4 | 14 | 602.68 | 609.04 | 606.78(0.03) | 610.17(-0.1) | 606.41(-0.08) | 608.04 | 0.5 | | 10 | 54(-0.2) | 50 | [3] | [-12] | [5] | 3 | -30 | RG | 0.3 | Wait | | (6) | -8 | 14 | 3 | -1 | 0.2,48 | 56 | | 7 | Aug/4 | 13 | 602.68 | 609.04 | 606.62(0.03) | 610.81(-0.08) | 606.88(-0.2) | 607.25 | 0.4 | | 10 | 54(-0.4) | 50 | [3] | [-23] | [7] | -5 | -69 | RG | 0.1 | Wait | | (2) | -20 | 32 | -9 | -20 | 0.1,43 | 56 | | 8 | Aug/4 | 12 | 602.68 | 609.04 | 606.45(0.02) | 611.27(-0.01) | 608.11(-0.32) | 605.4 | 0.3 | | 10 | 54(-0.3) | 25 | [2] | [-32] | [-5] | -13 | -118 | DR | -0.5 | OpenShort | | (1) | -33 | 11 | -23 | -20 | -0.2,42 | 56 | | 9 | Aug/4 | 11 | 602.68 | 609.04 | 606.33(0.01) | 611.31(0.07) | 610.07(-0.35) | 604.73 | 0.2 | | 10 | 55(-0.5) | 5 | [1] | [-31] | [-23] | -6 | -125 | DR | -0.9 | OpenShort | | (1) | -36 | -32 | -28 | -20 | -0.3,52 | 56 | | 10 | Aug/4 | 10 | 602.68 | 609.04 | 606.28(0.04) | 610.9(0.13) | 612.19(-0.28) | 606.61 | 0.4 | | 10 | 55(-1.2) | 20 | [4] | [-20] | [-32] | 22 | -98 | DR | -1 | OpenShort | | (2) | -29 | -65 | -24 | -20 | 0.1,69 | 56 | | | | |
| 11 | Aug/4 | 9 | 602.68 | 609.04 | 606.06(0.08) | 610.11(0.19) | 613.92(-0.13) | 610.42 | 0.7 | | 10 | 56(-0.4) | 45 | [8] | [-1] | [-22] | 55 | -40 | DR | -0.6 | OpenShort? | | (7) | -13 | -50 | -14 | -20 | 0.7,87 | 56 | | 12 | Aug/3 | 15 | 601.72 | 608.92 | 605.55(0.11) | 608.92(0.23) | 614.73(0.05) | 613.38 | 1 | | 13 | 57(3.9) | 50 | [11] | [21] | [-12] | 79 | 35 | CR | -0.2 | OpenShort? | | (13) | 5 | -31 | -9 | 2 | 1.3,96 | 60 | | 13 | Aug/3 | 14 | 601.72 | 608.92 | 604.87(0.16) | 607.5(0.23) | 614.43(0.31) | 615.23 | 1.2 | | 13 | 53(1) | 50 | [17] | [49] | [2] | 93 | 88 | UT | 0.1 | HoldLong | | (14) | 32 | -1 | -5 | 20 | 1.7,100 | 60 | | 14 | Aug/3 | 13 | 601.72 | 608.92 | 603.89(0.18) | 606.09(0.22) | 612.54(0.48) | 615.28 | 1.2 | | 13 | 52(2.5) | 50 | [19] | [67] | [5] | 98 | 130 | UT | 0.5 | OpenLong | | (18) | 50 | 0 | 2 | 20 | 1.9,100 | 60 | | 15 | Aug/3 | 12 | 601.72 | 608.92 | 602.82(0.18) | 604.78(0.23) | 609.62(0.55) | 615.3 | 1.2 | | 13 | 49(2.1) | 50 | [19] | [75] | [14] | 105 | 168 | UT | 1 | HoldLong | | (20) | 57 | 15 | 18 | 20 | 2.2,100 | 60 | | | | |
| 16 | Aug/3 | 11 | 601.72 | 608.92 | 601.75(0.2) | 603.39(0.16) | 606.29(0.53) | 614.44 | 1.1 | | 13 | 47(5) | 50 | [21] | [69] | [28] | 108 | 143 | UT | 1.5 | HoldLong | | (19) | 55 | 44 | 37 | 20 | 2.3,100 | 60 | | 17 | Aug/3 | 10 | 601.72 | 608.92 | 600.55(0.16) | 602.44(0.13) | 603.12(0.42) | 611.9 | 0.9 | | 13 | 42(2.9) | 50 | [17] | [55] | [47] | 93 | 135 | UT | 1.8 | OpenLong | | (20) | 43 | 105 | 32 | 20 | 2.3,85 | 60 | | 18 | Aug/3 | 9 | 601.72 | 608.92 | 599.59(0.13) | 601.63(0.05) | 600.58(0.16) | 605.79 | 0.4 | | 13 | 39(-9.6) | 50 | [13] | [24] | [35] | 51 | 11 | UT | 1.2 | OpenLong? | | (13) | 17 | 89 | 14 | 20 | 1.4,66 | 60 | | 19 | Aug/2 | 15 | 600.21 | 608.61 | 598.82(0.16) | 601.35(-0.05) | 599.63(-0.05) | 600.67 | 0 | | 13 | 49(-6.7) | 50 | [17] | [-3] | [11] | -3 | -141 | RG | 0.2 | Wait? | | (9) | -5 | 35 | -7 | 2 | 0.3,40 | 59 | | 20 | Aug/2 | 14 | 600.21 | 608.61 | 597.87(-0.11) | 601.66(-0.06) | 599.93(-0.09) | 598.64 | -0.1 | | 13 | 56(-6.9) | -20 | [-12] | [-15] | [-3] | -3 | 98 | DT | -0.2 | OpenShort | | (16) | -10 | 1 | -12 | -20 | 0.1,45 | 59 | | | | |
| 21 | Aug/2 | 13 | 600.21 | 608.61 | 598.56(-0.13) | 602.02(-0.03) | 600.5(-0.21) | 598.58 | -0.1 | | 13 | 62(-4.7) | -40 | [-14] | [-26] | [-8] | 8 | 79 | DT | -0.3 | OpenShort | | (-13) | -22 | -10 | -9 | -20 | 0,58 | 59 | | 22 | Aug/2 | 12 | 600.21 | 608.61 | 599.32(-0.11) | 602.17(-0.01) | 601.76(-0.15) | 599.19 | -0.1 | | 13 | 67(-4.4) | -45 | [-12] | [-18] | [-14] | 17 | 74 | DT | -0.3 | OpenShort | | (-14) | -16 | -32 | -2 | -20 | -0,67 | 59 | | 23 | Aug/2 | 11 | 600.21 | 608.61 | 600(-0.1) | 602.23(0.09) | 602.68(-0.07) | 601.07 | 0.1 | | 13 | 72(-5.1) | -25 | [-11] | [-4] | [-9] | 33 | 103 | DT | -0.2 | OpenShort | | (-10) | -7 | -19 | -1 | -20 | 0.1,80 | 59 | | 24 | Aug/2 | 10 | 600.21 | 608.61 | 600.61(-0.11) | 601.69(0.14) | 603.08(-0.05) | 602.18 | 0.2 | | 13 | 77(-3.9) | 0 | [-12] | [0] | [3] | 36 | 129 | UR | -0.1 | SmallShort | | (-10) | -5 | 13 | 5 | -20 | 0.2,81 | 59 | | 25 | Aug/2 | 9 | 600.21 | 608.61 | 601.28(-0.11) | 600.86(0.13) | 603.38(-0.03) | 601.46 | 0.1 | | 13 | 81(-4.6) | -40 | [-12] | [2] | [-21] | 24 | 104 | RG | -0.2 | Wait? | | (-13) | -3 | -59 | 3 | -18 | 0,74 | 59 | | | | |
| 26 | Jul/30 | 15 | 599.34 | 608.26 | 601.94(-0.1) | 600.11(0.24) | 603.54(0.16) | 604.9 | 0.5 | | 15 | 85(0.8) | 20 | [-11] | [28] | [8] | 36 | 191 | UR | 0.1 | SmallShort? | | (-8) | 17 | 19 | 8 | 6 | 0.3,78 | 59 | | 27 | Jul/30 | 14 | 599.34 | 608.26 | 602.53(-0.11) | 598.67(0.19) | 602.58(0.13) | 603.79 | 0.4 | | 15 | 84(-3.5) | 25 | [-12] | [22] | [7] | 22 | 163 | UR | 0.1 | SmallShort | | (-12) | 14 | 13 | 7 | 19 | 0.1,69 | 59 | | 28 | Jul/30 | 13 | 599.34 | 608.26 | 603.2(-0.12) | 597.55(0.21) | 601.77(0.24) | 603.05 | 0.3 | | 15 | 88(-2.7) | 20 | [-13] | [34] | [-1] | 15 | 180 | RG | 0.1 | Wait | | (-13) | 25 | -11 | 9 | 19 | -0,65 | 59 | | 29 | Jul/30 | 12 | 599.34 | 608.26 | 603.91(-0.11) | 596.29(0.37) | 600.3(0.33) | 603.72 | 0.4 | | 15 | 91(-1.7) | 50 | [-12] | [52] | [11] | 11 | 193 | UR | 0.3 | SmallShort | | (-13) | 34 | 25 | 11 | 9 | -0,61 | 59 | | 30 | Jul/30 | 11 | 599.34 | 608.26 | 604.55(-0.1) | 594.08(-0.17) | 598.34(0.28) | 602.25 | 0.2 | | 15 | 92(-1.8) | 50 | [-10] | [19] | [25] | 1 | 130 | UR | 0.3 | SmallShort | | (-13) | 29 | 38 | 13 | 20 | -0.2,56 | 59 | | | | |
| 31 | Jul/30 | 10 | 599.34 | 608.26 | 605.17(-0.13) | 595.09(-0.23) | 596.67(0.32) | 600.1 | 0.1 | | 15 | 94(-2.1) | 45 | [-14] | [19] | [13] | -12 | 129 | UR | 0.3 | SmallShort | | (-14) | 33 | 6 | 12 | 20 | -0.4,48 | 59 | | 32 | Jul/30 | 9 | 599.34 | 608.26 | 605.96(-0.16) | 596.48(-0.22) | 594.75(0.24) | 599.75 | 0 | | 15 | 96(-1.2) | 50 | [-17] | [10] | [32] | -21 | 121 | UR | 0.4 | SmallShort? | | (-15) | 25 | 71 | 11 | 20 | -0.5,42 | 59 | | 33 | Jul/29 | 15 | 598.03 | 608.09 | 606.92(-0.18) | 597.77(-0.29) | 593.32(0.18) | 595.69 | -0.2 | | 16 | 97(7.4) | 40 | [-19] | [-0] | [15] | -37 | 36 | UR | 0.2 | SmallShort? | | (-21) | 19 | 31 | 10 | 20 | -0.9,36 | 56 | | 34 | Jul/29 | 14 | 598.03 | 608.09 | 608.04(-0.21) | 599.54(-0.36) | 592.27(0.41) | 593.92 | -0.3 | | 16 | 90(1.5) | 35 | [-22] | [19] | [3] | -49 | 83 | UR | 0.1 | SmallShort | | (-22) | 43 | 1 | 10 | 10 | -1.2,31 | 56 | | 35 | Jul/29 | 13 | 598.03 | 608.09 | 609.31(-0.22) | 601.7(-0.34) | 589.83(-0.62) | 593.88 | -0.3 | | 16 | 88(2.9) | -20 | [-23] | [-87] | [21] | -53 | -185 | DP | 0.3 | OpenShort | | (-23) | -65 | 59 | 16 | -18 | -1.3,30 | 56 | | | | |
| 36 | Jul/29 | 12 | 598.03 | 608.09 | 610.67(-0.24) | 603.77(-0.43) | 593.52(-0.78) | 590.52 | -0.6 | | 16 | 86(6.4) | -25 | [-25] | [-109] | [-13] | -68 | -285 | DT | -0.3 | OpenShort | | (-27) | -81 | -36 | 27 | -20 | -1.8,27 | 56 | | 37 | Jul/29 | 11 | 598.03 | 608.09 | 612.16(-0.22) | 606.4(-0.4) | 598.2(-0.67) | 592.58 | -0.4 | | 16 | 79(7.1) | -25 | [-23] | [-96] | [7] | -80 | -267 | DP | -0.5 | OpenShort | | (-25) | -70 | 38 | 3 | -20 | -1.9,18 | 56 | | 38 | Jul/29 | 10 | 598.03 | 608.09 | 613.54(-0.23) | 608.86(-0.44) | 602.21(-0.76) | 590.47 | -0.6 | | 16 | 72(11.9) | -5 | [-24] | [-108] | [41] | -102 | -340 | BT | -1.2 | OpenLong | | (-26) | -79 | 157 | -8 | -20 | -2.4,8 | 56 | | 39 | Jul/29 | 9 | 598.03 | 608.09 | 614.98(-0.29) | 611.54(-0.57) | 606.8(-1.1) | 581.68 | -1.2 | | 16 | 60(41) | -25 | [-30] | [-151] | [-194] | -150 | -525 | DT | -3.2 | HoldShort? | | (-33) | -115 | -522 | -17 | -20 | -4.2,5 | 56 | | 40 | Jul/28 | 15 | 596.67 | 608.32 | 616.76(-0.04) | 615.02(-0.04) | 613.57(-0.07) | 612.34 | 1.1 | | 20 | 19(3.1) | 15 | [-4] | [-7] | [-10] | -90 | -47 | RG | -0.5 | Wait? | | (-4) | -7 | -27 | 3 | -20 | -1.8,5 | 71 | | | | |
| 41 | Jul/28 | 14 | 596.67 | 608.32 | 617.04(-0.05) | 615.24(-0.03) | 614.03(-0.09) | 613.94 | 1.2 | | 20 | 16(0.8) | 35 | [-5] | [-9] | [6] | -77 | -23 | RG | -0 | Wait | | (-3) | -9 | 22 | -3 | -8 | -1.3,6 | 71 | | 42 | Jul/28 | 13 | 596.67 | 608.32 | 617.32(-0.04) | 615.45(-0.1) | 614.59(-0.15) | 612.65 | 1.1 | | 20 | 15(1.7) | 20 | [-4] | [-18] | [-6] | -98 | -78 | RG | -0.9 | SmallLong | | (-6) | -15 | -13 | -8 | -9 | -2.1,5 | 71 | | 43 | Jul/28 | 12 | 596.67 | 608.32 | 617.56(-0.04) | 616.08(-0.07) | 615.5(-0.13) | 613.39 | 1.1 | | 20 | 14(1.6) | -5 | [-4] | [-15] | [-17] | -98 | -63 | RG | -1.1 | SmallLong | | (-3) | -13 | -36 | -22 | -15 | -2.1,5 | 71 | | 44 | Jul/28 | 11 | 596.67 | 608.32 | 617.79(-0.01) | 616.54(-0.06) | 616.28(-0.03) | 615.53 | 1.3 | | 20 | 12(0.4) | 45 | [-1] | [-3] | [3] | -67 | -37 | RG | -0.4 | Wait | | (-2) | -3 | 16 | -15 | 2 | -1.3,16 | 71 | | 45 | Jul/28 | 10 | 596.67 | 608.32 | 617.87(-0.04) | 616.93(-0.1) | 616.28(0) | 614.63 | 1.2 | | 20 | 12(0.6) | 15 | [-4] | [-3] | [-15] | -73 | -12 | RG | -1.1 | SmallLong | | (-2) | 0 | -36 | -14 | -4 | -1.9,25 | 71 | | | | |
| 46 | Jul/28 | 9 | 596.67 | 608.32 | 618.09(0.01) | 617.56(-0.06) | 616.46(0.02) | 616.77 | 1.4 | | 20 | 11(-2.4) | 50 | [1] | [2] | [-1] | -31 | -25 | CR | 0.2 | HoldShort? | | (-2) | 2 | -6 | 5 | 3 | -0.8,39 | 71 | | 47 | Jul/27 | 15 | 594.54 | 606.96 | 618.04(0.04) | 617.92(-0.05) | 616.31(-0.06) | 617.17 | 1.4 | | 25 | 13(-4.8) | 50 | [4] | [-3] | [1] | -23 | -63 | RG | 0.4 | Wait? | | (1) | -6 | -2 | 7 | 1 | -0.4,37 | 72 | | 48 | Jul/27 | 14 | 594.54 | 606.96 | 617.81(0.07) | 618.22(-0.03) | 616.66(-0.02) | 617.28 | 1.4 | | 25 | 18(-4.7) | 50 | [7] | [3] | [3] | -31 | -83 | UT | 0.2 | OpenLong | | (4) | -2 | 14 | -10 | -3 | -0.2,24 | 72 | | 49 | Jul/27 | 13 | 594.54 | 606.96 | 617.35(0.08) | 618.43(-0.01) | 616.8(-0.1) | 616.46 | 1.4 | | 25 | 23(-3.6) | 50 | [8] | [-4] | [6] | -45 | -114 | RG | -0.1 | Wait | | (7) | -10 | 31 | -15 | -19 | -0.2,10 | 72 | | 50 | Jul/27 | 12 | 594.54 | 606.96 | 616.88(0.06) | 618.51(-0.05) | 617.4(-0.2) | 614.6 | 1.3 | | 25 | 26(-2.7) | 50 | [6] | [-16] | [-13] | -43 | -148 | DR | -0.7 | OpenShort | | (6) | -20 | -24 | -14 | -20 | -0.5,20 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|