NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $106.3300 One month high (close): $120.2200

NTRA Daily Change: 5.05% Daily StdDev 3.46% NTRA EMA_5_Trend: 1.26% 10Minute StdDev: $3.4134

Latest Price : $119.51(5.05%)

Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($1.7) Thu. Aug 5, 2021($2.8) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1.9) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.88%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	14	113.45	112.87	113.87(0.26)	116.47(0.58)	118.75(0.42)	119.42	1.6	0	82(6.7)	50	[8]	[23]	[7]	95	342	UT	0.2	OpenLong	(12)	12	9	-4	20	1.8,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.47(hourly_sma_10 -2.47%) 113.87(hourly_sma_20 -4.65%) 113.45(daily_ema_20 -5%) 112.87(daily_ema_10 -5.48%) Resistance Levels:

2	Aug/5	13	113.45	112.87	113.57(0.23)	115.8(0.54)	118.26(0.94)	119.06	1.5	0	75(7)	50	[7]	[38]	[6]	98	487	UT	0.3	OpenLong	(8)	27	2	-4	20	1.9,100	57
3	Aug/5	12	113.45	112.87	113.3(0.21)	115.18(0.62)	117.16(0.84)	118.99	1.4	0	68(8.2)	50	[6]	[36]	[14]	105	500	UT	0.7	HoldLong	(8)	24	17	-0	20	2.2,100	57
4	Aug/5	11	113.45	112.87	113.07(0.2)	114.47(0.66)	116.19(0.86)	118.32	1.3	0	60(6.6)	50	[6]	[37]	[13]	108	473	UT	0.9	HoldLong	(6)	25	9	18	20	2.3,100	57
5	Aug/5	10	113.45	112.87	112.85(0.12)	113.72(0.68)	115.2(0.88)	117.96	1.2	0	53(7.1)	45	[4]	[37]	[21]	109	546	UT	1.4	HoldLong	(6)	25	26	18	20	2.5,96	57

6	Aug/5	9	113.45	112.87	112.71(0.09)	112.95(0.59)	114.2(0.76)	116.97	0.9	0	46(6)	40	[3]	[32]	[44]	106	476	UT	1.6	HoldLong?	(2)	22	90	25	20	2.4,96	57
7	Aug/4	15	113.28	112.47	112.61(-0.02)	112.29(0.21)	113.34(0.13)	113.59	0.1	-2	40(-2.5)	-20	[-1]	[6]	[1]	53	143	UR	0.2	SmallShort?	(-2)	4	-14	14	20	0.6,88	53
8	Aug/4	14	113.28	112.47	112.63(-0.01)	112.06(0.34)	113.19(0.38)	114.1	0.2	-2	43(0.2)	10	[-0]	[15]	[14]	55	232	UR	0.6	SmallShort	(0)	11	19	19	20	0.9,82	53
9	Aug/4	13	113.28	112.47	112.64(-0.02)	111.68(0.2)	112.76(0.47)	113.37	0	-2	42(-0.3)	5	[-1]	[16]	[11]	32	195	UR	0.4	SmallShort	(-1)	14	11	16	20	0.5,69	53
10	Aug/4	12	113.28	112.47	112.67(-0.03)	111.46(0.17)	112.24(0.47)	112.96	-0.1	-2	43(0)	15	[-1]	[15]	[10]	11	175	UR	0.5	SmallShort	(-1)	14	7	20	20	0.2,56	53

11	Aug/4	11	113.28	112.47	112.7(-0.02)	111.28(-0.06)	111.71(0.43)	112.7	-0.2	-2	43(-0.3)	15	[-1]	[11]	[12]	-2	125	UR	0.6	SmallShort	(-1)	13	-3	26	20	0,48	53
12	Aug/4	10	113.28	112.47	112.72(-0.04)	111.35(-0.07)	111.23(0.27)	112.82	-0.1	-2	43(-0.5)	25	[-1]	[6]	[20]	-17	116	UR	1	SmallShort	(-1)	8	24	23	20	0.1,31	53
13	Aug/4	9	113.28	112.47	112.77(-0.08)	111.43(-0.21)	110.93(0.29)	111.95	-0.4	-2	44(0.2)	25	[-2]	[4]	[20]	-49	75	UR	0.6	SmallShort?	(-2)	9	33	15	20	-0.5,14	53
14	Aug/3	15	113.4	112.75	112.86(-0.06)	111.66(-0.29)	110.61(-0.07)	110.75	-0.7	-2	43(3.2)	5	[-2]	[-7]	[4]	-80	-147	RG	0.1	Wait?	(-4)	-2	12	0	0	-1.3,3	48
15	Aug/3	14	113.4	112.75	112.93(-0.11)	111.98(-0.44)	110.69(-0.14)	110.33	-0.8	-2	40(3)	-15	[-3]	[-11]	[1]	-86	-157	DP	-0.2	OpenShort	(-3)	-4	1	8	-9	-1.7,7	48

16	Aug/3	13	113.4	112.75	113.05(-0.12)	112.47(-0.41)	110.84(-0.56)	110.3	-0.8	-2	37(3.7)	-50	[-4]	[-23]	[-14]	-93	-260	DT	-0.4	OpenShort	(-3)	-16	-28	0	-20	-2,7	48
17	Aug/3	12	113.4	112.75	113.19(-0.07)	112.93(-0.24)	111.47(-0.42)	111.32	-0.5	-2	33(1.7)	-15	[-2]	[-16]	[6]	-81	-206	DP	-0.1	OpenShort	(-2)	-12	27	4	-20	-1.5,7	48
18	Aug/3	11	113.4	112.75	113.27(-0.16)	113.21(-0.34)	111.94(-0.68)	110.34	-0.8	-2	32(4.7)	-50	[-5]	[-26]	[-21]	-110	-270	DT	-1.3	HoldShort	(-4)	-20	-22	-34	-20	-2.4,0	48
19	Aug/3	10	113.4	112.75	113.45(-0.14)	113.59(-0.25)	112.71(-0.5)	111.13	-0.6	-2	27(3.8)	-45	[-4]	[-19]	[-14]	-94	-183	DT	-1.5	OpenShort	(-4)	-15	1	-34	-20	-2.3,14	48
20	Aug/3	9	113.4	112.75	113.61(-0.12)	113.87(-0.23)	113.28(-0.72)	111.1	-0.6	-2	23(0.7)	-50	[-4]	[-25]	[-38]	-94	-280	DT	-2.5	HoldShort?	(-5)	-21	-62	-46	-20	-2.9,29	48

21	Aug/2	15	113.74	112.45	113.75(0.1)	114.13(0.03)	114.11(-0.24)	113.44	-0.1	-3	23(-2.2)	-20	[3]	[-5]	[-9]	-9	-185	DR	-0.8	OpenShort?	(-0)	-7	-6	-19	-20	-0.4,51	45
22	Aug/2	14	113.74	112.45	113.64(0.09)	114.13(0)	114.39(-0.08)	113.66	-0	-3	25(-2.1)	-20	[3]	[-1]	[-12]	7	-106	DR	-0.8	OpenShort	(3)	-2	-15	-28	-20	0,57	45
23	Aug/2	13	113.74	112.45	113.54(0.11)	114.1(0.04)	114.39(0)	114.22	0.1	-3	27(-1.2)	-10	[3]	[2]	[-1]	43	-46	CR	-0.3	HoldShort	(3)	0	6	-15	-2	0.7,75	45
24	Aug/2	12	113.74	112.45	113.41(0.1)	114.06(0.16)	114.47(0.01)	113.99	0.1	-3	28(-0.7)	-20	[3]	[4]	[-15]	49	-42	CR	-0.4	HoldShort	(3)	0	-33	-6	-20	0.5,86	45
25	Aug/2	11	113.74	112.45	113.3(0.14)	113.88(0.22)	114.46(0.26)	115.23	0.4	-3	29(1.6)	20	[4]	[13]	[7]	92	97	UT	0.7	OpenLong	(5)	8	10	8	20	1.8,97	45

26	Aug/2	10	113.74	112.45	113.14(0.13)	113.62(0.15)	114.16(0.31)	114.85	0.3	-3	27(0.3)	25	[4]	[13]	[12]	87	101	UT	0.7	HoldLong	(4)	9	20	13	20	1.7,94	45
27	Aug/2	9	113.74	112.45	112.99(0.12)	113.45(0.1)	113.8(0.07)	114.11	0.1	-3	27(-0.6)	0	[4]	[5]	[2]	66	1	RG	0.3	Wait?	(3)	2	-2	8	19	1.1,88	45
28	Jul/30	15	113.96	111.91	112.85(0.13)	113.34(0.03)	113.72(0.07)	114.2	0.1	-4	27(-5.6)	10	[4]	[4]	[8]	68	11	RG	0.5	Wait?	(4)	2	8	11	20	1.3,85	43
29	Jul/30	14	113.96	111.91	112.7(0.22)	113.31(-0.04)	113.64(0.3)	113.92	-0	-4	33(-5.8)	20	[6]	[10]	[6]	48	-29	UT	0.2	OpenLong	(4)	9	5	4	20	1,73	43
30	Jul/30	13	113.96	111.91	112.46(0.24)	113.31(0)	113.3(0.19)	113.71	-0.1	-4	39(-4.9)	30	[7]	[8]	[8]	41	-75	UT	0.3	OpenLong	(7)	6	17	2	20	0.8,71	43

31	Jul/30	12	113.96	111.91	112.19(0.21)	113.36(0.16)	113.3(0)	113.07	-0.2	-4	44(-5.3)	-10	[6]	[4]	[-9]	35	-121	CR	-0	HoldShort	(6)	0	-16	6	-20	0.5,72	43
32	Jul/30	11	113.96	111.91	111.95(0.26)	113.18(0.17)	113.09(0.12)	113.68	-0.1	-4	49(-5.7)	20	[8]	[8]	[-1]	36	-71	CR	0.3	HoldShort	(8)	4	-3	1	-3	0.9,63	43
33	Jul/30	10	113.96	111.91	111.66(0.32)	112.99(0.19)	112.96(-0.01)	113.81	-0	-4	55(-1.6)	35	[9]	[5]	[14]	35	-120	UT	0.4	OpenLong	(9)	-0	42	-7	9	1,60	43
34	Jul/30	9	113.96	111.91	111.31(0.2)	112.77(0.04)	112.98(-0.38)	112.25	-0.4	-4	56(0.2)	-20	[6]	[-9]	[-9]	18	-204	DR	-0.3	OpenShort?	(8)	-11	-11	-16	-20	0.4,58	43
35	Jul/29	15	114.03	111.72	111.09(0.11)	112.72(0.06)	113.41(-0.19)	112.64	-0.4	-4	56(1)	-35	[3]	[-4]	[-8]	34	-12	DR	-0.4	OpenShort?	(7)	-6	-11	-17	-13	0.7,66	40

36	Jul/29	14	114.03	111.72	110.97(0.1)	112.65(0.1)	113.63(0.32)	113.06	-0.3	-4	55(1.4)	-25	[3]	[12]	[-2]	57	170	CR	-0.3	HoldShort	(4)	9	1	-13	0	1,82	40
37	Jul/29	13	114.03	111.72	110.86(0.09)	112.54(0.15)	113.27(0.23)	113.03	-0.3	-4	54(1.2)	-40	[3]	[10]	[-9]	65	170	CR	-0.1	HoldShort	(3)	7	-23	-8	1	1,90	40
38	Jul/29	12	114.03	111.72	110.77(0.1)	112.37(0.24)	113.01(0.39)	113.89	-0	-4	53(2.9)	-20	[3]	[16]	[1]	85	277	RG	0.4	Wait	(4)	11	-14	10	20	1.5,97	40
39	Jul/29	11	114.03	111.72	110.66(0.15)	112.1(0.49)	112.57(0.48)	114.42	0.1	-4	50(4.5)	15	[4]	[22]	[11]	96	310	UT	1	OpenLong	(4)	14	18	11	20	2,96	40
40	Jul/29	10	114.03	111.72	110.5(0.09)	111.56(0.48)	112.03(0.31)	113.73	-0.1	-4	45(1.9)	15	[3]	[17]	[27]	89	280	UT	1	OpenLong	(4)	9	67	9	20	1.8,94	40

41	Jul/29	9	114.03	111.72	110.4(-0.06)	111.03(0.27)	111.68(-0.12)	111.28	-0.7	-4	43(-2.9)	-50	[-2]	[0]	[-8]	55	110	DT	-0.2	OpenShort?	(-1)	-4	-13	-2	-20	0.5,92	40
42	Jul/28	15	114.1	111.67	110.47(-0.08)	110.73(0.36)	111.82(0.09)	111.75	-0.6	-6	46(-3.7)	-50	[-2]	[7]	[1]	63	219	UR	-0	SmallShort?	(-2)	3	2	3	-9	0.7,95	43
43	Jul/28	14	114.1	111.67	110.56(-0.11)	110.33(0.44)	111.72(0.08)	111.66	-0.6	-6	50(-4)	-50	[-3]	[7]	[0]	62	225	RG	-0	Wait	(-3)	2	-2	7	-5	0.6,97	43
44	Jul/28	13	114.1	111.67	110.68(-0.12)	109.85(0.36)	111.63(0.5)	111.75	-0.6	-6	54(-5.4)	-40	[-4]	[18]	[4]	62	334	UR	0.1	SmallShort	(-3)	15	-6	17	20	0.5,99	43
45	Jul/28	12	114.1	111.67	110.81(-0.16)	109.45(0.14)	111.08(0.63)	111.97	-0.6	-6	59(-5.4)	-30	[-5]	[18]	[14]	55	404	UR	0.4	SmallShort	(-4)	18	1	22	20	0.5,92	43

46	Jul/28	11	114.1	111.67	110.99(-0.17)	109.29(0.1)	110.38(0.68)	111.95	-0.6	-6	65(-4)	-15	[-5]	[19]	[23]	40	413	UR	0.6	SmallShort	(-5)	20	19	30	20	0.4,80	43
47	Jul/28	10	114.1	111.67	111.18(-0.18)	109.18(0.01)	109.64(0.64)	111.26	-0.7	-6	69(-1.8)	-20	[-5]	[17]	[15]	12	337	UR	0.6	SmallShort	(-7)	19	1	24	20	0,62	43
48	Jul/28	9	114.1	111.67	111.38(-0.14)	109.16(-0.05)	108.95(0.83)	111.23	-0.7	-6	70(-2.2)	0	[-4]	[22]	[31]	-11	323	UR	0.8	SmallShort?	(-6)	24	62	-4	20	-0.1,42	43
49	Jul/27	15	114.41	111.92	111.54(-0.26)	109.21(-0.21)	108.06(0.21)	108.98	-1.4	-7	73(-4)	-45	[-8]	[-1]	[5]	-49	67	DP	0.3	OpenShort?	(-8)	6	14	-16	20	-0.9,24	42
50	Jul/27	14	114.41	111.92	111.83(-0.37)	109.44(-0.29)	107.83(-0.35)	108.47	-1.6	-7	77(-3.7)	-50	[-11]	[-19]	[-1]	-61	-29	DT	0.2	OpenShort	(-9)	-10	6	-20	1	-1.1,17	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI