|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $132.4100 One month high (close): $164.5400
NTLA Daily Change: 13.8% Daily StdDev 7.96% NTLA EMA_5_Trend: 4% 10Minute StdDev: $13.6743
Latest Price : $164.54(13.8%) | Mon. Aug 9, 2021($5.1) Fri. Aug 6, 2021($3.1) Thu. Aug 5, 2021($13.5) Wed. Aug 4, 2021($2.5) Tue. Aug 3, 2021($2) Mon. Aug 2, 2021($2.1) Fri. Jul 30, 2021($2.5) Thu. Jul 29, 2021($1.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4% Daily EMA 20 BBV: 2.9
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 142.22 | 140.75 | 143.65(0.9) | 151.41(1.67) | 163.76(2.74) | 163.73 | 2.8 | | 1 | 158(11.4) | 50 | [11] | [49] | [3] | 81 | 1185 | UT | -0 | OpenLong | | (12) | 34 | -27 | -21 | 20 | 1.7,88 | 68 | Sample size 50 Avg positive next hour return: 1.58%(54%) Avg negative next hour return: -1.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.41(hourly_sma_10 -7.52%) 143.65(hourly_sma_20 -12.26%) 142.22(daily_ema_20 -13.14%) 140.75(daily_ema_10 -14.04%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 142.22 | 140.75 | 142.37(1) | 148.93(2.04) | 159.39(3.49) | 167.3 | 3.3 | | 1 | 146(19.7) | 50 | [13] | [61] | [18] | 101 | 1615 | UT | 0.7 | HoldLong | | (14) | 44 | -34 | -14 | 20 | 2.2,96 | 68 | | 3 | Aug/5 | 11 | 142.22 | 140.75 | 140.95(1.18) | 145.95(2.44) | 154.02(4.61) | 172.02 | 3.9 | | 1 | 127(39.1) | 50 | [15] | [79] | [78] | 130 | 2176 | UT | 1.9 | HoldLong | | (16) | 58 | 60 | 11 | 20 | 3.2,100 | 68 | | 4 | Aug/5 | 10 | 142.22 | 140.75 | 139.3(0.91) | 142.47(2.11) | 147.24(3.89) | 164.23 | 2.9 | | 1 | 88(39.4) | 50 | [11] | [67] | [88] | 143 | 1854 | UT | 2.5 | HoldLong | | (12) | 49 | 106 | 25 | 20 | 3.7,100 | 68 | | 5 | Aug/5 | 9 | 142.22 | 140.75 | 138.04(0.5) | 139.53(1.22) | 141.73(1.92) | 151.52 | 1.2 | | 1 | 48(20.1) | 50 | [6] | [35] | [62] | 143 | 956 | UT | 2.7 | HoldLong? | | (6) | 24 | 86 | 36 | 20 | 3.7,100 | 68 | | | | |
| 6 | Aug/4 | 15 | 141.36 | 138.71 | 137.36(0.09) | 137.84(0.47) | 139.06(0.43) | 141.87 | 0.1 | | -2 | 28(-8.1) | 5 | [1] | [8] | [17] | 98 | 354 | RG | 1.3 | SmallShort? | | (2) | 5 | 13 | 25 | 20 | 2.1,95 | 57 | | 7 | Aug/4 | 14 | 141.36 | 138.71 | 137.24(-0.05) | 137.2(0.44) | 138.47(0.43) | 140.46 | -0.2 | | -2 | 36(-1.9) | -10 | [-1] | [8] | [15] | 69 | 389 | UR | 0.9 | SmallShort | | (1) | 6 | 21 | 11 | 20 | 1.5,81 | 57 | | 8 | Aug/4 | 13 | 141.36 | 138.71 | 137.31(-0.14) | 136.59(0.33) | 137.88(0.13) | 138.11 | -0.6 | | -2 | 38(-5) | -10 | [-2] | [3] | [5] | 36 | 235 | UR | 0.1 | SmallShort | | (-2) | 2 | 13 | 3 | 6 | 0.4,76 | 57 | | 9 | Aug/4 | 12 | 141.36 | 138.71 | 137.5(-0.23) | 136.13(0.14) | 137.7(0.28) | 136.71 | -0.8 | | -2 | 43(-2.2) | -25 | [-3] | [3] | [-2] | 22 | 242 | RG | -0.4 | Wait | | (-3) | 4 | -13 | 11 | 2 | -0.3,79 | 57 | | 10 | Aug/4 | 11 | 141.36 | 138.71 | 137.82(-0.13) | 135.94(0.04) | 137.32(0.51) | 138.17 | -0.5 | | -2 | 45(-2.7) | 0 | [-2] | [6] | [10] | 36 | 293 | UR | 0.3 | SmallShort | | (-2) | 7 | -7 | 22 | 20 | 0.1,83 | 57 | | | | |
| 11 | Aug/4 | 10 | 141.36 | 138.71 | 138(-0.13) | 135.88(0.05) | 136.62(0.51) | 138.91 | -0.4 | | -2 | 48(-2.8) | 20 | [-2] | [6] | [21] | 27 | 332 | UR | 0.8 | SmallShort | | (-1) | 7 | 13 | 30 | 20 | 0.3,69 | 57 | | 12 | Aug/4 | 9 | 141.36 | 138.71 | 138.17(-0.19) | 135.82(-0.1) | 135.92(0.45) | 137.51 | -0.7 | | -2 | 51(0) | 5 | [-2] | [4] | [13] | -11 | 260 | UR | 0.5 | SmallShort? | | (-2) | 6 | 3 | 19 | 20 | -0.2,44 | 57 | | 13 | Aug/3 | 15 | 141.35 | 139.25 | 138.44(-0.02) | 135.96(-0.13) | 135.31(0.55) | 137.2 | -0.7 | | -2 | 51(1.7) | 30 | [-0] | [5] | [17] | -30 | 77 | UR | 0.6 | SmallShort? | | (-3) | 7 | 22 | 13 | 20 | -0.4,30 | 49 | | 14 | Aug/3 | 14 | 141.35 | 139.25 | 138.47(-0.07) | 136.13(-0.32) | 134.57(0.01) | 134.81 | -1.1 | | -2 | 49(0.9) | 10 | [-1] | [-3] | [1] | -64 | -188 | RG | 0.1 | Wait | | (-2) | 0 | 1 | 8 | -4 | -1.2,16 | 49 | | 15 | Aug/3 | 13 | 141.35 | 139.25 | 138.57(-0.05) | 136.56(-0.22) | 134.56(-0.43) | 134.7 | -1.1 | | -2 | 48(2) | -5 | [-1] | [-8] | [-4] | -68 | -343 | RG | 0 | Wait | | (-1) | -6 | -6 | 10 | -20 | -1.3,15 | 49 | | | | |
| 16 | Aug/3 | 12 | 141.35 | 139.25 | 138.64(-0.1) | 136.87(-0.3) | 135.14(-0.42) | 135.39 | -1 | | -2 | 46(1.5) | 5 | [-1] | [-8] | [3] | -70 | -238 | RG | 0.1 | Wait | | (-0) | -5 | 9 | 5 | -11 | -1.2,10 | 49 | | 17 | Aug/3 | 11 | 141.35 | 139.25 | 138.77(-0.14) | 137.29(-0.53) | 135.71(-0.66) | 134.44 | -1.1 | | -2 | 45(2.9) | -10 | [-2] | [-13] | [-2] | -87 | -334 | DT | -0.5 | OpenShort | | (-2) | -8 | 9 | -13 | -20 | -1.6,3 | 49 | | 18 | Aug/3 | 10 | 141.35 | 139.25 | 138.97(-0.19) | 138.03(-0.6) | 136.61(-0.79) | 133.51 | -1.3 | | -2 | 42(5) | -40 | [-2] | [-15] | [-16] | -99 | -398 | DT | -1.2 | OpenShort | | (-2) | -10 | -11 | -23 | -20 | -2.1,4 | 49 | | 19 | Aug/3 | 9 | 141.35 | 139.25 | 139.24(-0.13) | 138.86(-0.6) | 137.69(-0.63) | 134.74 | -1.1 | | -2 | 37(2.9) | -40 | [-2] | [-13] | [-19] | -86 | -344 | DT | -1.3 | OpenShort? | | (-2) | -8 | -26 | -24 | -20 | -2,14 | 49 | | 20 | Aug/2 | 15 | 141.89 | 139.96 | 139.43(0.02) | 139.7(-0.3) | 138.57(-0.02) | 137.63 | -0.7 | | -3 | 34(0.8) | -20 | [0] | [-3] | [-7] | -49 | -162 | DR | -0.5 | OpenShort? | | (-0) | -0 | -5 | -10 | -20 | -0.9,24 | 46 | | | | |
| 21 | Aug/2 | 14 | 141.89 | 139.96 | 139.43(0) | 140.11(-0.3) | 138.59(-0.2) | 138.22 | -0.6 | | -3 | 33(-1.3) | -20 | [0] | [-5] | [-6] | -30 | -136 | DR | -0.2 | OpenShort | | (1) | -3 | -7 | -6 | -20 | -0.6,35 | 46 | | 22 | Aug/2 | 13 | 141.89 | 139.96 | 139.4(0.09) | 140.53(-0.28) | 138.87(-0.41) | 138.94 | -0.5 | | -3 | 34(-2.2) | -20 | [1] | [-7] | [-2] | -13 | -221 | DR | 0 | OpenShort | | (1) | -5 | 0 | -1 | -20 | -0.2,42 | 46 | | 23 | Aug/2 | 12 | 141.89 | 139.96 | 139.28(0.12) | 140.92(0.08) | 139.45(-0.41) | 138.93 | -0.5 | | -3 | 37(-1.8) | -35 | [2] | [-5] | [-12] | -19 | -253 | DR | -0.2 | OpenShort | | (1) | -5 | -2 | -16 | -20 | -0.2,36 | 46 | | 24 | Aug/2 | 11 | 141.89 | 139.96 | 139.11(0.12) | 140.81(0.16) | 140.02(-0.58) | 139.1 | -0.5 | | -3 | 38(-3) | -30 | [2] | [-7] | [-10] | -11 | -270 | DR | -0.4 | OpenShort | | (2) | -7 | 12 | -26 | -20 | -0,39 | 46 | | 25 | Aug/2 | 10 | 141.89 | 139.96 | 138.94(0.12) | 140.59(0.13) | 140.83(-0.57) | 137.77 | -0.7 | | -3 | 41(-2.3) | -40 | [2] | [-7] | [-23] | -11 | -343 | DR | -1.2 | OpenShort | | (1) | -7 | -16 | -28 | -20 | -0.5,52 | 46 | | | | |
| 26 | Aug/2 | 9 | 141.89 | 139.96 | 138.77(0.18) | 140.41(0.11) | 141.64(-0.39) | 139.6 | -0.4 | | -3 | 44(-0.4) | -30 | [2] | [-4] | [-15] | 29 | -227 | DR | -0.8 | OpenShort? | | (2) | -5 | -20 | -20 | -20 | 0.3,71 | 46 | | 27 | Jul/30 | 15 | 143.21 | 140.23 | 138.53(0.2) | 140.26(0.25) | 142.19(-0.14) | 141.83 | -0.2 | | -3 | 44(7.5) | -25 | [3] | [0] | [1] | 68 | -6 | RG | -0.1 | Wait? | | (3) | -2 | 0 | -4 | 20 | 1.2,88 | 44 | | 28 | Jul/30 | 14 | 143.21 | 140.23 | 138.26(0.32) | 139.91(0.21) | 142.39(0.56) | 141.81 | -0.2 | | -3 | 37(-0.9) | 0 | [4] | [10] | [-1] | 72 | 77 | CR | -0.2 | HoldShort | | (3) | 7 | -12 | -4 | 20 | 1.3,89 | 44 | | 29 | Jul/30 | 13 | 143.21 | 140.23 | 137.83(0.38) | 139.62(0.33) | 141.6(0.9) | 143.15 | -0 | | -3 | 37(-1) | 15 | [5] | [15] | [13] | 88 | 231 | UT | 0.5 | HoldLong | | (5) | 11 | 12 | 3 | 20 | 1.8,93 | 44 | | 30 | Jul/30 | 12 | 143.21 | 140.23 | 137.31(0.41) | 139.16(0.34) | 140.34(0.83) | 141.79 | -0.2 | | -3 | 38(-2) | 10 | [5] | [14] | [6] | 81 | 123 | RG | 0.5 | Wait | | (4) | 11 | -5 | 16 | 20 | 1.5,93 | 44 | | | | |
| 31 | Jul/30 | 11 | 143.21 | 140.23 | 136.75(0.45) | 138.69(0.31) | 139.19(0.63) | 142.38 | -0.1 | | -3 | 40(-3.6) | 15 | [6] | [11] | [11] | 85 | 116 | UT | 1 | HoldLong | | (6) | 8 | -4 | 18 | 20 | 1.8,90 | 44 | | 32 | Jul/30 | 10 | 143.21 | 140.23 | 136.13(0.58) | 138.27(0.47) | 138.32(0.66) | 142.84 | -0 | | -3 | 44(0.5) | 45 | [7] | [13] | [28] | 80 | 68 | UT | 1.3 | HoldLong | | (6) | 8 | 46 | 14 | 20 | 2,80 | 44 | | 33 | Jul/30 | 9 | 143.21 | 140.23 | 135.35(0.35) | 137.63(0.16) | 137.42(-0.16) | 137.82 | -0.7 | | -3 | 44(-1) | -10 | [4] | [0] | [-1] | 32 | -210 | DR | 0.1 | OpenShort? | | (5) | -2 | 9 | -13 | -20 | 0.7,64 | 44 | | 34 | Jul/29 | 15 | 144.46 | 139.58 | 134.87(0.24) | 137.41(0.08) | 137.65(-0.24) | 136.86 | -0.8 | | -5 | 45(8.8) | -25 | [3] | [-2] | [-4] | 30 | -152 | DR | -0.2 | OpenShort? | | (4) | -3 | 8 | -17 | -20 | 0.6,65 | 37 | | 35 | Jul/29 | 14 | 144.46 | 139.58 | 134.55(0.1) | 137.29(0.11) | 137.98(-0.16) | 136.04 | -0.9 | | -5 | 36(0.1) | -45 | [1] | [-1] | [-16] | 37 | -33 | DR | -0.6 | OpenShort | | (3) | -2 | -18 | -17 | -20 | 0.4,77 | 37 | | | | |
| 36 | Jul/29 | 13 | 144.46 | 139.58 | 134.42(0.19) | 137.13(0.24) | 138.19(-0.02) | 138.05 | -0.7 | | -5 | 36(1) | -25 | [2] | [1] | [-2] | 71 | 72 | CR | -0 | HoldShort | | (2) | -0 | -3 | -5 | -3 | 1.1,93 | 37 | | 37 | Jul/29 | 12 | 144.46 | 139.58 | 134.16(0.18) | 136.8(0.14) | 138.21(0.27) | 138.33 | -0.6 | | -5 | 35(1.4) | -15 | [2] | [4] | [2] | 80 | 191 | RG | 0 | Wait | | (3) | 3 | -6 | 1 | 20 | 1.3,97 | 37 | | 38 | Jul/29 | 11 | 144.46 | 139.58 | 133.92(0.2) | 136.61(0.43) | 137.84(0.48) | 138.96 | -0.6 | | -5 | 33(1.9) | -20 | [3] | [9] | [4] | 87 | 301 | RG | 0.4 | Wait | | (3) | 6 | 4 | 0 | 20 | 1.6,97 | 37 | | 39 | Jul/29 | 10 | 144.46 | 139.58 | 133.66(0.13) | 136.03(0.42) | 137.17(0.41) | 138.51 | -0.6 | | -5 | 31(0.5) | -10 | [2] | [8] | [8] | 87 | 336 | RG | 0.4 | Wait | | (2) | 5 | 13 | 6 | 20 | 1.6,97 | 37 | | 40 | Jul/29 | 9 | 144.46 | 139.58 | 133.49(-0.03) | 135.46(0.48) | 136.61(0.39) | 137.13 | -0.8 | | -5 | 31(-0.1) | -40 | [-0] | [7] | [-3] | 77 | 398 | RG | 0.2 | Wait? | | (1) | 5 | -9 | 7 | -13 | 1.2,97 | 37 | | | | |
| 41 | Jul/28 | 15 | 145.73 | 139.69 | 133.53(0.03) | 134.81(0.61) | 136.07(0.51) | 138.13 | -0.7 | | -5 | 31(1.9) | -10 | [0] | [10] | [11] | 87 | 436 | RG | 0.7 | Wait? | | (0) | 7 | 15 | 14 | 20 | 1.6,97 | 38 | | 42 | Jul/28 | 14 | 145.73 | 139.69 | 133.48(-0.06) | 134(0.7) | 136.07(-0) | 136.48 | -0.9 | | -5 | 29(-1.4) | -30 | [-1] | [4] | [3] | 69 | 284 | UR | 0.4 | SmallShort | | (-0) | 0 | 8 | 12 | -16 | 1,94 | 38 | | 43 | Jul/28 | 13 | 145.73 | 139.69 | 133.56(-0.12) | 133.07(0.56) | 135.38(0.37) | 135.63 | -1 | | -5 | 30(-1.4) | -35 | [-2] | [7] | [3] | 55 | 365 | UR | 0.1 | SmallShort | | (-1) | 5 | -1 | 9 | 17 | 0.7,87 | 38 | | 44 | Jul/28 | 12 | 145.73 | 139.69 | 133.72(-0.11) | 132.33(0.4) | 134.89(0.44) | 135.7 | -1 | | -5 | 32(-1.7) | -20 | [-1] | [7] | [12] | 45 | 373 | UR | 0.2 | SmallShort | | (-1) | 6 | 12 | 6 | 20 | 0.6,80 | 38 | | 45 | Jul/28 | 11 | 145.73 | 139.69 | 133.86(-0.18) | 131.8(0.08) | 134.3(0.56) | 134.44 | -1.1 | | -5 | 34(-3) | -10 | [-2] | [6] | [12] | 33 | 366 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 15 | 20 | 0.2,78 | 38 | | | | |
| 46 | Jul/28 | 10 | 145.73 | 139.69 | 134.1(-0.24) | 131.7(0.13) | 133.55(0.7) | 134.65 | -1.1 | | -5 | 37(-2) | -25 | [-3] | [8] | [7] | 27 | 453 | UR | 0.3 | SmallShort | | (-2) | 9 | -17 | 17 | 20 | 0.1,74 | 38 | | 47 | Jul/28 | 9 | 145.73 | 139.69 | 134.42(-0.15) | 131.53(0.22) | 132.62(1.43) | 136.49 | -0.9 | | -5 | 39(-3.7) | 5 | [-2] | [18] | [33] | 27 | 659 | UR | 1 | SmallShort? | | (-2) | 18 | 32 | 27 | 20 | 0.5,64 | 38 | | 48 | Jul/27 | 15 | 146.49 | 140.12 | 134.62(-0.37) | 131.24(-0.03) | 130.75(0.75) | 133.15 | -1.3 | | -5 | 42(-9.3) | -25 | [-5] | [7] | [9] | -13 | 447 | UR | 0.6 | SmallShort? | | (-3) | 9 | 3 | -4 | 20 | -0.3,45 | 41 | | 49 | Jul/27 | 14 | 146.49 | 140.12 | 135.11(-0.59) | 131.28(-0.19) | 129.78(0.38) | 132.79 | -1.4 | | -5 | 52(-6.9) | -25 | [-7] | [1] | [15] | -25 | 514 | UR | 0.6 | SmallShort | | (-5) | 5 | 21 | -8 | 20 | -0.4,35 | 41 | | 50 | Jul/27 | 13 | 146.49 | 140.12 | 135.91(-0.67) | 131.53(-0.55) | 129.29(-0.43) | 130.66 | -1.6 | | -5 | 58(-3.9) | -45 | [-8] | [-12] | [5] | -55 | 174 | DP | 0.2 | OpenShort | | (-9) | -5 | 6 | -18 | 20 | -0.9,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|