|
^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 5, 2021 |
| NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $10.1300 One month high (close): $16.3400
NKLA Daily Change: -4.84% Daily StdDev 5.94% NKLA EMA_5_Trend: -3.39% 10Minute StdDev: $0
Latest Price : $10.13(-4.84%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.9
| Thu. Aug. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 11 | 13.18 | 12.07 | 10.69(-0.41) | 10.64(0.03) | 10.54(-0.49) | 10.38 | -1.8 | | -19 | 22(-1.2) | -50 | [-7] | [-15] | [-16] | -47 | -8 | DT | -0.5 | OpenShort | | (-8) | -8 | -8 | -10 | -20 | -0.9,26 | 30 | Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: % Up Forces: 10.64(hourly_sma_10 2.5%) Down Forces: Support Levels: Resistance Levels: 10.69(hourly_sma_20 2.99%) 12.07(daily_ema_10 16.28%) 13.18(daily_ema_20 26.97%)
|
| 2 | Aug/5 | 10 | 13.18 | 12.07 | 10.73(-0.48) | 10.64(0.07) | 10.59(-0.54) | 10.43 | -1.7 | | -19 | 23(-2.4) | -50 | [-8] | [-16] | [-20] | -36 | 55 | DT | -0.4 | OpenShort | | (-8) | -9 | -20 | -4 | -20 | -0.8,34 | 30 | 3 | Aug/5 | 9 | 13.18 | 12.07 | 10.78(-0.53) | 10.63(0.06) | 10.65(-0.59) | 10.55 | -1.7 | | -19 | 26(-2.8) | -50 | [-9] | [-17] | [-9] | -27 | 159 | DT | -0.2 | OpenShort? | | (-8) | -10 | -16 | -1 | -20 | -0.6,38 | 30 | 4 | Aug/4 | 15 | 13.43 | 12.48 | 10.84(-0.5) | 10.62(0.25) | 10.71(-0.43) | 10.65 | -1.9 | | -17 | 28(-5.5) | -50 | [-8] | [-12] | [-8] | -18 | 201 | DT | -0.1 | OpenShort? | | (-8) | -7 | -5 | 0 | -20 | -0.4,42 | 30 | 5 | Aug/4 | 14 | 13.43 | 12.48 | 10.9(-0.5) | 10.59(0.24) | 10.76(0.08) | 10.68 | -1.9 | | -17 | 34(-2.1) | -50 | [-8] | [-4] | [4] | -24 | 302 | DP | -0.2 | OpenShort | | (-10) | 1 | 5 | -2 | 20 | -0.4,36 | 30 | | | |
6 | Aug/4 | 13 | 13.43 | 12.48 | 10.95(-0.58) | 10.56(0.07) | 10.75(0.63) | 10.65 | -1.9 | | -17 | 36(-2.2) | -50 | [-10] | [4] | [-2] | -25 | 451 | RG | -0.2 | Wait | | (-10) | 11 | -10 | 3 | 9 | -0.6,40 | 30 | 7 | Aug/4 | 12 | 13.43 | 12.48 | 11.01(-0.6) | 10.55(-0.09) | 10.68(0.59) | 10.71 | -1.9 | | -17 | 38(-1.7) | -50 | [-10] | [2] | [1] | -19 | 457 | UR | 0.1 | SmallShort | | (-9) | 10 | -27 | 14 | 20 | -0.5,44 | 30 | 8 | Aug/4 | 11 | 13.43 | 12.48 | 11.08(-0.45) | 10.56(-0.37) | 10.62(0.81) | 10.88 | -1.7 | | -17 | 40(-2.6) | -45 | [-8] | [4] | [27] | -19 | 455 | UR | 0.4 | SmallShort | | (-9) | 14 | 2 | 21 | 20 | -0.3,39 | 30 | 9 | Aug/4 | 10 | 13.43 | 12.48 | 11.13(-0.58) | 10.6(-0.49) | 10.53(0.95) | 10.87 | -1.8 | | -17 | 42(-2.7) | -50 | [-10] | [4] | [37] | -35 | 566 | UR | 0.5 | SmallShort | | (-8) | 16 | 34 | 16 | 20 | -0.4,25 | 30 | 10 | Aug/4 | 9 | 13.43 | 12.48 | 11.19(-0.77) | 10.65(-0.73) | 10.43(0.5) | 10.66 | -1.9 | | -17 | 45(-1.3) | -40 | [-13] | [-6] | [38] | -61 | 401 | DP | 0.3 | OpenShort? | | (-12) | 8 | 61 | 8 | 20 | -0.8,9 | 30 | | | |
11 | Aug/3 | 15 | 13.67 | 12.91 | 11.28(-0.83) | 10.73(-0.94) | 10.38(-0.42) | 10.3 | -2.4 | | -16 | 46(-1.5) | -50 | [-14] | [-24] | [-13] | -82 | -166 | DT | -0.1 | HoldShort? | | (-17) | -7 | -15 | 4 | -20 | -1.4,3 | 30 | 12 | Aug/3 | 14 | 13.67 | 12.91 | 11.37(-0.95) | 10.83(-0.93) | 10.42(-0.78) | 10.39 | -2.3 | | -16 | 48(-0.8) | -50 | [-16] | [-30] | [-11] | -82 | -127 | DT | -0 | HoldShort | | (-15) | -13 | -12 | 5 | -20 | -1.4,3 | 30 | 13 | Aug/3 | 13 | 13.67 | 12.91 | 11.48(-0.97) | 10.93(-1.09) | 10.5(-1.54) | 10.46 | -2.3 | | -16 | 49(-0.8) | -50 | [-16] | [-45] | [1] | -85 | -319 | DP | -0.1 | OpenShort | | (-15) | -26 | 18 | 5 | -20 | -1.5,3 | 30 | 14 | Aug/3 | 12 | 13.67 | 12.91 | 11.59(-1.09) | 11.05(-1.31) | 10.66(-1.97) | 10.35 | -2.3 | | -16 | 50(1) | -50 | [-18] | [-54] | [-18] | -95 | -487 | DT | -0.4 | HoldShort | | (-19) | -33 | -7 | 0 | -20 | -1.8,0 | 30 | 15 | Aug/3 | 11 | 13.67 | 12.91 | 11.72(-1.05) | 11.2(-1.27) | 10.87(-1.88) | 10.39 | -2.3 | | -16 | 49(1.2) | -50 | [-18] | [-52] | [-24] | -98 | -564 | DT | -0.7 | OpenShort | | (-19) | -32 | -23 | -6 | -20 | -1.9,0 | 30 | | | |
16 | Aug/3 | 10 | 13.67 | 12.91 | 11.84(-1.11) | 11.34(-1.17) | 11.08(-1.41) | 10.53 | -2.2 | | -16 | 47(2.3) | -50 | [-19] | [-44] | [-37] | -100 | -366 | DT | -0.8 | HoldShort | | (-18) | -24 | -39 | -8 | -20 | -2,0 | 30 | 17 | Aug/3 | 9 | 13.67 | 12.91 | 11.97(-0.96) | 11.47(-1.07) | 11.24(-1.08) | 10.77 | -2 | | -16 | 45(2.6) | -50 | [-16] | [-37] | [-44] | -96 | -325 | DT | -0.7 | OpenShort? | | (-19) | -18 | -78 | -6 | -20 | -1.9,2 | 30 | 18 | Aug/2 | 15 | 13.98 | 13.33 | 12.09(-0.65) | 11.59(-0.6) | 11.36(-0.66) | 11.28 | -2.3 | | -13 | 42(-17.7) | -50 | [-11] | [-23] | [-10] | -80 | -197 | DT | -0.1 | HoldShort? | | (-13) | -11 | -18 | 2 | -20 | -1.3,3 | 32 | 19 | Aug/2 | 14 | 13.98 | 13.33 | 12.17(-1.12) | 11.66(-0.65) | 11.44(-0.68) | 11.4 | -2.2 | | -13 | 60(-5.3) | -50 | [-19] | [-26] | [-2] | -75 | 310 | DT | -0.1 | HoldShort | | (-11) | -12 | -2 | 3 | -18 | -1.1,3 | 32 | 20 | Aug/2 | 13 | 13.98 | 13.33 | 12.31(-1.03) | 11.74(-0.72) | 11.52(-0.78) | 11.41 | -2.2 | | -13 | 65(-2.2) | -50 | [-18] | [-28] | [1] | -78 | 95 | DP | -0.1 | OpenShort | | (-21) | -13 | 11 | 1 | -20 | -1.2,2 | 32 | | | |
21 | Aug/2 | 12 | 13.98 | 13.33 | 12.44(-0.98) | 11.82(-0.81) | 11.61(-0.85) | 11.34 | -2.2 | | -13 | 68(-0.6) | -50 | [-17] | [-30] | [-13] | -85 | -118 | DT | -0.3 | HoldShort | | (-19) | -15 | -8 | -2 | -20 | -1.4,0 | 32 | 22 | Aug/2 | 11 | 13.98 | 13.33 | 12.56(-1.01) | 11.92(-0.88) | 11.71(-0.97) | 11.39 | -2.2 | | -13 | 68(0.3) | -50 | [-17] | [-32] | [-25] | -85 | -168 | DT | -0.4 | HoldShort | | (-18) | -17 | -39 | -1 | -20 | -1.4,0 | 32 | 23 | Aug/2 | 10 | 13.98 | 13.33 | 12.69(-0.88) | 12.03(-0.85) | 11.82(-0.54) | 11.65 | -2 | | -13 | 68(0.4) | -50 | [-15] | [-24] | [-7] | -82 | -81 | DT | -0.2 | HoldShort | | (-15) | -9 | -23 | 2 | 9 | -1.3,1 | 32 | 24 | Aug/2 | 9 | 13.98 | 13.33 | 12.8(-0.83) | 12.13(-0.88) | 11.88(-0.62) | 11.81 | -1.8 | | -13 | 68(0.3) | -50 | [-14] | [-26] | [-6] | -79 | -100 | DT | -0.1 | HoldShort? | | (-16) | -11 | -9 | 4 | -20 | -1.2,1 | 32 | 25 | Jul/30 | 15 | 14.25 | 13.62 | 12.91(-0.78) | 12.24(-0.84) | 11.95(-0.74) | 11.87 | -2.2 | | -12 | 67(-2.4) | -50 | [-13] | [-26] | [3] | -82 | -222 | DP | -0.1 | OpenShort? | | (-13) | -13 | 6 | 4 | 0 | -1.3,1 | 32 | | | |
26 | Jul/30 | 14 | 14.25 | 13.62 | 13.01(-0.58) | 12.34(-1.05) | 12.04(-0.69) | 11.83 | -2.2 | | -12 | 70(4.2) | -50 | [-10] | [-26] | [-16] | -88 | -506 | DT | -0.3 | OpenShort | | (-15) | -12 | -20 | 1 | -20 | -1.5,0 | 32 | 27 | Jul/30 | 13 | 14.25 | 13.62 | 13.09(-0.5) | 12.47(-0.86) | 12.12(-0.87) | 11.97 | -2.1 | | -12 | 65(4.1) | -50 | [-9] | [-27] | [-5] | -90 | -577 | DT | -0.2 | OpenShort | | (-11) | -15 | 4 | 1 | -20 | -1.6,0 | 32 | 28 | Jul/30 | 12 | 14.25 | 13.62 | 13.16(-0.46) | 12.58(-0.77) | 12.23(-1.24) | 11.94 | -2.1 | | -12 | 61(5.2) | -50 | [-8] | [-33] | [-25] | -94 | -780 | DT | -0.4 | OpenShort | | (-9) | -21 | -31 | 2 | -20 | -1.8,1 | 32 | 29 | Jul/30 | 11 | 14.25 | 13.62 | 13.22(-0.42) | 12.68(-1.55) | 12.38(-1.14) | 12.16 | -1.9 | | -12 | 56(4.4) | -50 | [-7] | [-38] | [-1] | -92 | -667 | DT | -0.4 | OpenShort | | (-8) | -20 | -20 | 2 | 20 | -1.7,1 | 32 | 30 | Jul/30 | 10 | 14.25 | 13.62 | 13.28(-0.32) | 12.88(-1.32) | 12.52(-1.01) | 12.3 | -1.8 | | -12 | 52(3.9) | -50 | [-6] | [-33] | [-2] | -92 | -670 | DT | -0.4 | OpenShort | | (-7) | -17 | 7 | -1 | -20 | -1.7,1 | 32 | | | |
31 | Jul/30 | 9 | 14.25 | 13.62 | 13.32(-0.42) | 13.05(-1.22) | 12.65(-1.32) | 12.25 | -1.8 | | -12 | 48(4.8) | -50 | [-7] | [-38] | [-27] | -100 | -713 | DT | -0.8 | HoldShort? | | (-6) | -23 | -32 | -6 | -20 | -2,0 | 32 | 32 | Jul/29 | 15 | 14.5 | 13.82 | 13.38(-0.43) | 13.21(-1.06) | 12.82(-0.84) | 12.48 | -1.8 | | -13 | 43(3) | -50 | [-7] | [-29] | [-25] | -98 | -451 | DT | -0.7 | OpenShort? | | (-5) | -14 | -34 | -5 | -20 | -1.9,0 | 32 | 33 | Jul/29 | 14 | 14.5 | 13.82 | 13.44(-0.46) | 13.35(-0.91) | 12.93(-0.32) | 12.73 | -1.6 | | -13 | 40(2) | -50 | [-8] | [-19] | [-19] | -90 | -155 | DT | -0.5 | OpenShort | | (-8) | -6 | -18 | -5 | -20 | -1.6,0 | 32 | 34 | Jul/29 | 13 | 14.5 | 13.82 | 13.5(-0.41) | 13.47(-0.77) | 12.97(-2.02) | 12.86 | -1.5 | | -13 | 38(1.9) | -50 | [-7] | [-46] | [-18] | -83 | -568 | DT | -0.3 | OpenShort | | (-8) | -35 | -8 | -10 | -20 | -1.5,5 | 32 | 35 | Jul/29 | 12 | 14.5 | 13.82 | 13.56(-0.31) | 13.57(-0.79) | 13.24(-1.61) | 12.92 | -1.4 | | -13 | 36(2.2) | -50 | [-5] | [-39] | [-24] | -83 | -563 | DT | -0.8 | OpenShort | | (-6) | -28 | -25 | -16 | -20 | -1.6,7 | 32 | | | |
36 | Jul/29 | 11 | 14.5 | 13.82 | 13.6(-0.29) | 13.68(-0.15) | 13.46(-1.05) | 13.11 | -1.3 | | -13 | 34(0.6) | -50 | [-5] | [-24] | [-27] | -76 | -331 | DT | -0.9 | HoldShort | | (-5) | -18 | 11 | -50 | -20 | -1.3,7 | 32 | 37 | Jul/29 | 10 | 14.5 | 13.82 | 13.64(-0.37) | 13.7(-0.25) | 13.6(-1.27) | 13.03 | -1.3 | | -13 | 33(0.7) | -50 | [-6] | [-29] | [-24] | -54 | -398 | DT | -1.5 | OpenShort | | (-5) | -22 | 12 | -37 | -20 | -1.6,36 | 32 | 38 | Jul/29 | 9 | 14.5 | 13.82 | 13.69(-0.48) | 13.73(-0.26) | 13.77(-1.45) | 12.94 | -1.4 | | -13 | 33(2.9) | -50 | [-8] | [-33] | [-83] | -36 | -434 | DT | -2.3 | OpenShort? | | (-8) | -25 | -153 | -25 | -20 | -2.1,67 | 32 | 39 | Jul/28 | 15 | 14.8 | 14.07 | 13.76(0.04) | 13.77(0.72) | 13.97(0.41) | 14.19 | -0.5 | | -10 | 30(2.9) | -20 | [1] | [13] | [14] | 75 | 373 | RG | 0.7 | Wait? | | (0) | 7 | 21 | 12 | 20 | 1.3,92 | 43 | 40 | Jul/28 | 14 | 14.8 | 14.07 | 13.75(-0.01) | 13.67(0.56) | 13.91(0.07) | 14.02 | -0.7 | | -10 | 27(0.2) | -35 | [-0] | [6] | [13] | 57 | 229 | UR | 0.3 | SmallShort | | (-1) | 1 | 23 | 6 | 20 | 0.8,87 | 43 | | | |
41 | Jul/28 | 13 | 14.8 | 14.07 | 13.75(-0.04) | 13.59(0.35) | 13.9(0.73) | 13.84 | -0.8 | | -10 | 27(0) | -35 | [-1] | [16] | [2] | 40 | 301 | UR | -0.2 | SmallShort | | (-1) | 13 | -6 | 9 | 20 | 0.3,82 | 43 | 42 | Jul/28 | 12 | 14.8 | 14.07 | 13.76(0.05) | 13.54(0.13) | 13.8(0.78) | 13.89 | -0.8 | | -10 | 27(0.1) | -10 | [1] | [15] | [12] | 38 | 246 | RG | 0.3 | Wait | | (0) | 14 | -5 | 13 | 20 | 0.4,78 | 43 | 43 | Jul/28 | 11 | 14.8 | 14.07 | 13.75(0.01) | 13.52(-0.09) | 13.69(0.97) | 13.93 | -0.7 | | -10 | 27(0.2) | 5 | [0] | [16] | [24] | 40 | 372 | RG | 0.8 | SmallShort | | (1) | 18 | 6 | 39 | 20 | 0.6,75 | 43 | 44 | Jul/28 | 10 | 14.8 | 14.07 | 13.75(0.07) | 13.53(-0.04) | 13.56(0.96) | 13.88 | -0.8 | | -10 | 26(0.1) | 5 | [1] | [17] | [19] | 13 | 269 | RG | 1 | SmallShort | | (0) | 18 | -10 | 31 | 20 | 0.4,53 | 43 | 45 | Jul/28 | 9 | 14.8 | 14.07 | 13.74(0.08) | 13.54(0.1) | 13.43(1.07) | 13.96 | -0.7 | | -10 | 26(0) | -5 | [2] | [20] | [51] | -2 | 356 | RG | 1.7 | SmallShort? | | (1) | 20 | 82 | 30 | 20 | 0.7,31 | 43 | | | |
46 | Jul/27 | 15 | 14.97 | 14.04 | 13.73(-0.22) | 13.53(-0.34) | 13.29(0.04) | 13.33 | -1.2 | | -15 | 26(2.7) | -50 | [-4] | [-6] | [-3] | -76 | -48 | DT | 0.1 | OpenShort? | | (-3) | 1 | -4 | 8 | -20 | -1.3,7 | 32 | 47 | Jul/27 | 14 | 14.97 | 14.04 | 13.76(-0.32) | 13.58(-0.48) | 13.28(-0.54) | 13.36 | -1.2 | | -15 | 24(-0.1) | -50 | [-6] | [-18] | [5] | -79 | -94 | DP | 0.3 | OpenShort | | (-4) | -10 | 14 | 10 | -15 | -1.3,4 | 32 | 48 | Jul/27 | 13 | 14.97 | 14.04 | 13.8(-0.39) | 13.65(-0.69) | 13.35(-1.15) | 13.25 | -1.3 | | -15 | 24(1) | -50 | [-7] | [-31] | [-8] | -93 | -290 | DT | -0.3 | HoldShort | | (-6) | -21 | 0 | -31 | -20 | -1.7,0 | 32 | 49 | Jul/27 | 12 | 14.97 | 14.04 | 13.85(-0.41) | 13.75(-0.63) | 13.51(-0.95) | 13.25 | -1.3 | | -15 | 23(2) | -50 | [-8] | [-27] | [-15] | -100 | -251 | DT | -0.9 | HoldShort | | (-8) | -18 | 0 | -33 | -20 | -2,0 | 32 | 50 | Jul/27 | 11 | 14.97 | 14.04 | 13.91(-0.32) | 13.84(-0.5) | 13.64(-0.91) | 13.25 | -1.3 | | -15 | 21(2.9) | -50 | [-6] | [-25] | [-27] | -110 | -372 | DT | -1.4 | HoldShort | | (-6) | -17 | -9 | -37 | -20 | -2.4,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|