|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $510.6200 One month high (close): $549.8900
NFLX Daily Change: 1.36% Daily StdDev 1.33% NFLX EMA_5_Trend: 0.39% 10Minute StdDev: $5.692
Latest Price : $524.47(1.36%) | Mon. Aug 9, 2021($1.7) Fri. Aug 6, 2021($1.5) Thu. Aug 5, 2021($4.6) Wed. Aug 4, 2021($3) Tue. Aug 3, 2021($3.7) Mon. Aug 2, 2021($1.4) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($1.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 523.95 | 517 | 514.74(0.08) | 518.37(0.23) | 521.59(0.24) | 523.23 | -0.1 | | -7 | 42(3.3) | -5 | [6] | [29] | [-2] | 93 | 136 | CR | 0.3 | OpenShort | | (5) | 18 | -9 | -1 | 18 | 1.8,98 | 44 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 518.37(hourly_sma_10 -0.93%) 517(weak_daily_ema_10 -1.19%) 514.74(hourly_sma_20 -1.62%)
Resistance Levels: 523.95(daily_ema_20 0.14%)
|
| | | 2 | Aug/5 | 12 | 523.95 | 517 | 514.34(0.07) | 517.2(0.22) | 520.36(0.3) | 524.04 | 0 | | -7 | 39(4.9) | 15 | [5] | [33] | [8] | 105 | 196 | UT | 0.8 | HoldLong | | (6) | 23 | 8 | 7 | 20 | 2.2,100 | 44 | | 3 | Aug/5 | 11 | 523.95 | 517 | 513.98(0.07) | 516.08(0.25) | 518.82(0.3) | 523.38 | -0.1 | | -7 | 34(3.9) | 20 | [5] | [34] | [20] | 113 | 186 | UT | 1.2 | HoldLong | | (4) | 23 | 43 | 12 | 20 | 2.5,100 | 44 | | 4 | Aug/5 | 10 | 523.95 | 517 | 513.61(0.01) | 514.78(0.21) | 517.28(0.21) | 519.77 | -0.4 | | -7 | 30(1.7) | -10 | [1] | [25] | [13] | 95 | 171 | RG | 0.7 | Wait | | (3) | 16 | 27 | 11 | 20 | 1.8,100 | 44 | | 5 | Aug/5 | 9 | 523.95 | 517 | 513.56(0.01) | 513.68(0.15) | 516.2(0.2) | 517.55 | -0.6 | | -7 | 28(1) | -15 | [1] | [22] | [6] | 83 | 128 | RG | 0.4 | Wait? | | (-1) | 15 | 6 | 14 | 20 | 1.3,100 | 44 | | | | |
| 6 | Aug/4 | 15 | 524.22 | 515.7 | 513.53(0.03) | 512.91(0.13) | 515.15(0.21) | 517.05 | -0.6 | | -11 | 27(0.9) | -15 | [2] | [21] | [9] | 76 | 97 | RG | 0.6 | Wait? | | (0) | 16 | 9 | 24 | 20 | 1.2,96 | 31 | | 7 | Aug/4 | 14 | 524.22 | 515.7 | 513.53(-0) | 512.25(0.16) | 514.05(0.14) | 516.34 | -0.7 | | -11 | 26(0.1) | -35 | [0] | [17] | [9] | 61 | 101 | UR | 0.8 | SmallShort | | (1) | 11 | 8 | 27 | 20 | 1,86 | 31 | | 8 | Aug/4 | 13 | 524.22 | 515.7 | 513.53(-0) | 511.45(0.13) | 513.33(0.21) | 515.69 | -0.7 | | -11 | 26(-1.4) | -25 | [0] | [21] | [12] | 40 | 104 | UR | 0.8 | SmallShort | | (-1) | 16 | 16 | 26 | 20 | 0.8,70 | 31 | | 9 | Aug/4 | 12 | 524.22 | 515.7 | 513.41(-0.04) | 511.45(-0) | 512.27(0.22) | 514.36 | -0.9 | | -11 | 28(-0.9) | -30 | [-3] | [16] | [15] | 5 | 133 | UR | 0.7 | SmallShort | | (-1) | 17 | 25 | 14 | 20 | 0.3,47 | 31 | | 10 | Aug/4 | 11 | 524.22 | 515.7 | 513.62(-0.05) | 510.81(-0.06) | 511.15(0.09) | 512.29 | -1 | | -11 | 29(-0.3) | -50 | [-4] | [4] | [8] | -20 | 57 | UR | 0.3 | SmallShort | | (-4) | 7 | 9 | 16 | 20 | -0.4,40 | 31 | | | | |
| 11 | Aug/4 | 10 | 524.22 | 515.7 | 513.89(-0.05) | 511.11(-0.07) | 510.67(0.04) | 511.54 | -1.1 | | -11 | 29(-0.2) | -50 | [-4] | [-1] | [-1] | -37 | 23 | DT | 0.3 | OpenShort | | (-4) | 3 | -15 | 15 | 20 | -0.7,31 | 31 | | 12 | Aug/4 | 9 | 524.22 | 515.7 | 514.13(-0.05) | 511.49(-0.08) | 510.46(0.18) | 512.78 | -1 | | -11 | 29(-0.5) | -40 | [-4] | [10] | [15] | -38 | 84 | UR | 0.7 | SmallShort? | | (-3) | 14 | 30 | 14 | 20 | -0.4,22 | 31 | | 13 | Aug/3 | 15 | 525.14 | 515.16 | 514.36(-0.07) | 511.89(-0.11) | 509.57(0.05) | 510.39 | -1.2 | | -15 | 30(2.1) | -50 | [-5] | [-4] | [8] | -67 | 20 | DP | 0.2 | OpenShort? | | (-4) | 4 | 20 | 7 | 2 | -1.2,13 | 22 | | 14 | Aug/3 | 14 | 525.14 | 515.16 | 514.72(-0.06) | 512.44(-0.19) | 509.33(-0.22) | 508.77 | -1.4 | | -15 | 28(2.2) | -50 | [-5] | [-27] | [-3] | -82 | -114 | DT | -0.2 | OpenShort | | (-6) | -17 | -14 | 12 | -9 | -1.8,13 | 22 | | 15 | Aug/3 | 13 | 525.14 | 515.16 | 515.03(-0.07) | 513.44(-0.14) | 510.47(-0.21) | 509.88 | -1.3 | | -15 | 25(1.7) | -50 | [-5] | [-25] | [-2] | -81 | -78 | DT | -0.2 | OpenShort | | (-3) | -16 | -8 | 15 | -19 | -1.7,12 | 22 | | | | |
| 16 | Aug/3 | 12 | 525.14 | 515.16 | 515.37(-0.07) | 514.15(-0.07) | 511.54(-0.19) | 510.48 | -1.2 | | -15 | 24(1.4) | -50 | [-5] | [-21] | [5] | -88 | -63 | DP | -0.4 | OpenShort | | (-4) | -14 | 26 | -6 | -20 | -1.8,7 | 22 | | 17 | Aug/3 | 11 | 525.14 | 515.16 | 515.73(-0.1) | 514.52(-0.16) | 512.51(-0.33) | 508.33 | -1.4 | | -15 | 22(4.5) | -50 | [-8] | [-35] | [-12] | -118 | -119 | DT | -1.6 | HoldShort | | (-6) | -25 | -11 | -25 | -20 | -2.8,2 | 22 | | 18 | Aug/3 | 10 | 525.14 | 515.16 | 516.24(-0.09) | 515.33(-0.13) | 514.21(-0.26) | 509.2 | -1.3 | | -15 | 18(5.9) | -50 | [-7] | [-29] | [-31] | -125 | -110 | DT | -2.4 | HoldShort | | (-6) | -20 | -64 | -29 | -20 | -3.4,10 | 22 | | 19 | Aug/3 | 9 | 525.14 | 515.16 | 516.72(-0.04) | 516.02(-0.08) | 515.56(-0.17) | 514.45 | -0.9 | | -15 | 12(-0.1) | -50 | [-3] | [-19] | [-8] | -71 | -43 | DT | -0.8 | OpenShort? | | (-3) | -13 | -10 | -25 | -4 | -1.6,19 | 22 | | 20 | Aug/2 | 15 | 526.72 | 517.3 | 516.92(-0.04) | 516.43(-0.05) | 516.41(-0.07) | 515.25 | -1 | | -13 | 12(-0.9) | -50 | [-3] | [-10] | [-3] | -44 | -3 | DT | -0.8 | OpenShort? | | (-2) | -5 | -1 | -11 | -6 | -1.2,36 | 33 | | | | |
| 21 | Aug/2 | 14 | 526.72 | 517.3 | 517.13(-0.04) | 516.67(-0.02) | 516.75(0.05) | 515.34 | -1 | | -13 | 13(-0.2) | -50 | [-3] | [1] | [-10] | -39 | 34 | RG | -1 | SmallLong | | (-3) | 4 | -18 | -20 | -14 | -1.2,41 | 33 | | 22 | Aug/2 | 13 | 526.72 | 517.3 | 517.36(-0.03) | 516.77(-0.01) | 516.52(0.01) | 516.79 | -0.9 | | -13 | 13(-0.1) | -50 | [-2] | [-2] | [6] | 5 | 30 | DP | 0.2 | OpenShort | | (-2) | 1 | 10 | 12 | 3 | -0.4,65 | 33 | | 23 | Aug/2 | 12 | 526.72 | 517.3 | 517.51(-0.02) | 516.84(-0.03) | 516.52(-0) | 515.96 | -0.9 | | -13 | 13(-0.6) | -50 | [-2] | [-3] | [-8] | -10 | -6 | DT | -0.3 | OpenShort | | (-3) | 0 | -33 | 24 | -5 | -1,65 | 33 | | 24 | Aug/2 | 11 | 526.72 | 517.3 | 517.63(-0.02) | 517(0.07) | 516.48(0.01) | 518.73 | -0.7 | | -13 | 14(-1.4) | -40 | [-2] | [1] | [11] | 21 | 47 | UR | 1.4 | SmallShort | | (0) | 1 | 22 | 19 | 9 | 0.7,53 | 33 | | 25 | Aug/2 | 10 | 526.72 | 517.3 | 517.72(-0.04) | 516.63(0.01) | 516.44(-0.03) | 516.94 | -0.8 | | -13 | 15(-1.3) | -50 | [-3] | [-4] | [12] | -30 | 18 | DP | 0.3 | OpenShort | | (-2) | -2 | 34 | 4 | 3 | -0.4,30 | 33 | | | | |
| 26 | Aug/2 | 9 | 526.72 | 517.3 | 517.94(-0.07) | 516.6(-0.07) | 516.58(-0.09) | 514.17 | -1.1 | | -13 | 16(1.7) | -50 | [-5] | [-12] | [-15] | -83 | -13 | DT | -1.3 | OpenShort? | | (-4) | -7 | -28 | -27 | -18 | -2,17 | 33 | | 27 | Jul/30 | 15 | 527.73 | 518.71 | 518.31(-0.03) | 516.94(-0.04) | 517.03(-0.04) | 516.52 | -1 | | -12 | 15(0.1) | -50 | [-2] | [-7] | [2] | -36 | -5 | DP | -0.3 | OpenShort? | | (-3) | -3 | 6 | -4 | 3 | -1.1,42 | 39 | | 28 | Jul/30 | 14 | 527.73 | 518.71 | 518.45(-0.02) | 517.14(-0.05) | 517.22(-0.06) | 516.02 | -1 | | -12 | 15(0.3) | -50 | [-2] | [-8] | [-10] | -41 | -44 | DT | -0.7 | OpenShort | | (-2) | -5 | -31 | 1 | -3 | -1.5,47 | 39 | | 29 | Jul/30 | 13 | 527.73 | 518.71 | 518.54(0.02) | 517.14(0) | 517.53(0.14) | 518.57 | -0.8 | | -12 | 14(-1.1) | -25 | [2] | [9] | [7] | -2 | 17 | RG | 0.6 | Wait | | (1) | 10 | 11 | 12 | 14 | 0,48 | 39 | | 30 | Jul/30 | 12 | 527.73 | 518.71 | 518.45(0.02) | 517.4(-0.04) | 516.81(0.04) | 517.63 | -0.9 | | -12 | 15(0.1) | -35 | [2] | [0] | [7] | -25 | -33 | RG | 0.5 | Wait | | (1) | 3 | 15 | 7 | 10 | -0.5,38 | 39 | | | | |
| 31 | Jul/30 | 11 | 527.73 | 518.71 | 518.34(-0.02) | 517.59(-0.07) | 516.61(-0.05) | 516.41 | -1 | | -12 | 15(-1.2) | -50 | [-2] | [-8] | [-2] | -43 | -31 | DT | -0.1 | OpenShort | | (1) | -4 | -13 | 13 | -2 | -1.1,35 | 39 | | 32 | Jul/30 | 10 | 527.73 | 518.71 | 518.44(0.03) | 517.94(-0.05) | 516.85(-0.04) | 517.45 | -0.9 | | -12 | 17(-0.3) | -45 | [2] | [-6] | [0] | -37 | -68 | RG | 0.3 | Wait | | (-1) | -3 | -2 | 3 | 3 | -0.5,26 | 39 | | 33 | Jul/30 | 9 | 527.73 | 518.71 | 518.29(0.01) | 518.18(-0.02) | 517.07(-0.05) | 517.61 | -0.9 | | -12 | 17(-0.1) | -35 | [1] | [-6] | [9] | -47 | -35 | RG | 0.3 | Wait? | | (2) | -4 | 32 | -9 | -5 | -0.4,13 | 39 | | 34 | Jul/29 | 15 | 528.6 | 519.96 | 518.24(-0.04) | 518.26(-0.11) | 517.31(-0.13) | 514.97 | -1.2 | | -12 | 17(0.4) | -50 | [-3] | [-17] | [-13] | -81 | -50 | DT | -1.2 | HoldShort? | | (-1) | -10 | -20 | -30 | -20 | -1.7,12 | 37 | | 35 | Jul/29 | 14 | 528.6 | 519.96 | 518.24(0) | 518.81(-0.09) | 517.99(-0.11) | 516.63 | -1.1 | | -12 | 17(-0.9) | -50 | [0] | [-14] | [-8] | -46 | -73 | DR | -0.7 | OpenShort | | (-2) | -8 | -11 | -21 | -10 | -1,29 | 37 | | | | |
| 36 | Jul/29 | 13 | 528.6 | 519.96 | 518.44(0.02) | 519.28(-0.08) | 518.57(-0.09) | 517.57 | -1 | | -12 | 17(0) | -50 | [2] | [-12] | [-7] | -20 | -71 | DR | -0.5 | OpenShort | | (1) | -7 | -12 | -13 | -7 | -0.5,43 | 37 | | 37 | Jul/29 | 12 | 528.6 | 519.96 | 518.31(0.01) | 519.68(-0.01) | 519.04(-0.05) | 518.57 | -0.9 | | -12 | 17(-0.1) | -50 | [1] | [-6] | [-4] | 8 | -15 | DR | -0.2 | OpenShort | | (2) | -4 | -3 | -10 | -11 | 0.1,55 | 37 | | 38 | Jul/29 | 11 | 528.6 | 519.96 | 518.31(-0) | 519.75(0.02) | 519.29(0.02) | 518.83 | -0.9 | | -12 | 18(0) | -50 | [0] | [-0] | [-1] | 18 | 16 | DR | -0.2 | OpenShort | | (1) | 2 | 6 | -8 | -16 | 0.3,60 | 37 | | 39 | Jul/29 | 10 | 528.6 | 519.96 | 518.26(-0.01) | 519.66(0.03) | 519.21(-0.08) | 518.36 | -0.9 | | -12 | 18(-0.1) | -50 | [-1] | [-8] | [-8] | 20 | -13 | DT | -0.4 | OpenShort | | (-1) | -6 | -14 | -8 | -20 | 0.1,67 | 37 | | 40 | Jul/29 | 9 | 528.6 | 519.96 | 518.3(0.02) | 519.49(0.08) | 519.63(-0.07) | 519.51 | -0.8 | | -12 | 18(-0.8) | -50 | [2] | [-4] | [-3] | 39 | -24 | DR | -0.1 | OpenShort? | | (0) | -5 | -5 | 1 | -14 | 0.6,74 | 37 | | | | |
| 41 | Jul/28 | 15 | 529.34 | 522.53 | 518.2(0.05) | 519.08(0.03) | 519.99(-0.06) | 519.95 | -0.9 | | -11 | 18(-1.1) | -35 | [4] | [-5] | [-1] | 42 | -46 | DR | -0 | OpenShort? | | (2) | -5 | 2 | -12 | 5 | 0.9,69 | 44 | | 42 | Jul/28 | 14 | 529.34 | 522.53 | 517.96(0.04) | 518.93(0.1) | 520.32(0.02) | 519.82 | -0.9 | | -11 | 20(0.3) | -45 | [3] | [3] | [2] | 44 | -1 | RG | -0.2 | Wait | | (3) | 2 | 17 | -17 | -9 | 0.9,71 | 44 | | 43 | Jul/28 | 13 | 529.34 | 522.53 | 517.74(0.02) | 518.41(0.04) | 520.21(0.02) | 518.43 | -1 | | -11 | 19(-1.4) | -50 | [2] | [1] | [-11] | 37 | -7 | CR | -0.9 | HoldShort | | (2) | 2 | -24 | -17 | -8 | 0.3,79 | 44 | | 44 | Jul/28 | 12 | 529.34 | 522.53 | 517.65(0.06) | 518.21(0.02) | 520.1(0.14) | 520.43 | -0.8 | | -11 | 21(-0.2) | -30 | [5] | [10] | [0] | 77 | 20 | RG | 0.2 | Wait | | (3) | 11 | -11 | 10 | 20 | 1.3,94 | 44 | | 45 | Jul/28 | 11 | 529.34 | 522.53 | 517.32(0.07) | 518.1(0.1) | 519.35(0.23) | 521.34 | -0.8 | | -11 | 21(-1.8) | -5 | [5] | [20] | [6] | 94 | 64 | RG | 0.9 | SmallShort | | (5) | 17 | -3 | 27 | 20 | 1.8,99 | 44 | | | | |
| 46 | Jul/28 | 10 | 529.34 | 522.53 | 516.95(0.11) | 517.59(0.12) | 518.17(0.12) | 521.57 | -0.7 | | -11 | 23(-5.9) | 20 | [8] | [13] | [16] | 88 | -7 | UT | 1.4 | HoldLong | | (5) | 9 | 28 | 25 | 20 | 1.9,90 | 44 | | 47 | Jul/28 | 9 | 529.34 | 522.53 | 516.41(0.13) | 516.95(0.04) | 517.55(0.18) | 519.3 | -1 | | -11 | 29(-2.9) | 20 | [10] | [15] | [10] | 47 | -42 | UT | 0.6 | OpenLong? | | (6) | 14 | 18 | 15 | 20 | 1,72 | 44 | | 48 | Jul/27 | 15 | 530.03 | 525.22 | 515.76(0.09) | 516.75(-0.02) | 516.6(0.05) | 517.87 | -1.2 | | -8 | 31(-1.3) | -5 | [7] | [3] | [7] | 13 | -54 | RG | 0.4 | Wait? | | (8) | 4 | 14 | 4 | 19 | 0.6,48 | 39 | | 49 | Jul/27 | 14 | 530.03 | 525.22 | 515.29(0.06) | 516.87(-0.05) | 516.32(-0.1) | 516.68 | -1.3 | | -8 | 33(-1.7) | -15 | [5] | [-11] | [6] | 13 | -72 | RG | 0.1 | Wait | | (5) | -8 | 15 | 4 | 7 | 0.4,53 | 39 | | 50 | Jul/27 | 13 | 530.03 | 525.22 | 515.01(0.06) | 517.12(-0.04) | 516.85(-0.03) | 515.45 | -1.4 | | -8 | 34(-1.7) | -45 | [5] | [-5] | [-13] | 2 | -71 | DR | -0.4 | OpenShort | | (3) | -2 | -36 | 1 | -15 | 0.1,49 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|