|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $95.6700 One month high (close): $102.5100
MXIM Daily Change: -1.27% Daily StdDev 1.68% MXIM EMA_5_Trend: 0.1% 10Minute StdDev: $1.1353
Latest Price : $100.02(-1.27%) | Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.8)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 99 | 99.22 | 99.42(-0.04) | 100.17(0.26) | 100.29(-0.23) | 99.87 | 0.6 | | 2 | 82(-1.6) | -30 | [-2] | [-6] | [-6] | 39 | 32 | DT | -0.4 | OpenShort | | (-1) | -14 | 5 | -7 | -20 | 0.4,79 | 58 | Sample size 13 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces: 100.17(hourly_sma_10 0.3%)
Down Forces: 99.42(hourly_sma_20 -0.45%)
Support Levels: 99.22(daily_ema_10 -0.65%) 99(daily_ema_20 -0.87%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 99 | 99.22 | 99.46(-0.04) | 99.91(0.32) | 100.52(-0.25) | 99.79 | 0.6 | | 2 | 84(-1.6) | -50 | [-2] | [-5] | [-24] | 41 | 7 | DT | -0.6 | OpenShort | | (-2) | -15 | -49 | -10 | -20 | 0.3,83 | 58 | | 3 | Aug/5 | 11 | 99 | 99.22 | 99.46(0) | 99.59(0.18) | 100.77(0.08) | 100.67 | 1.2 | | 2 | 85(-2.4) | 10 | [0] | [11] | [8] | 65 | 141 | UR | -0.1 | SmallShort | | (0) | 5 | 18 | -3 | 20 | 1,90 | 58 | | 4 | Aug/5 | 10 | 99 | 99.22 | 99.5(-0.05) | 99.41(0.14) | 100.69(0.13) | 100.36 | 1 | | 2 | 88(-3.7) | -30 | [-3] | [12] | [-5] | 61 | 176 | RG | -0.3 | Wait | | (-1) | 8 | -24 | -2 | 20 | 0.7,93 | 58 | | 5 | Aug/5 | 9 | 99 | 99.22 | 99.55(-0.03) | 99.27(0.26) | 100.55(0.5) | 100.78 | 1.2 | | 2 | 91(-2.1) | 15 | [-2] | [38] | [1] | 71 | 284 | UR | 0.2 | SmallShort? | | (-2) | 30 | -14 | 12 | 20 | 0.9,98 | 58 | | | | |
| 6 | Aug/4 | 15 | 98.89 | 99.03 | 99.58(-0.02) | 99.01(0.16) | 100.05(0.75) | 101.03 | 1.5 | | 2 | 93(2.7) | 30 | [-1] | [50] | [13] | 75 | 368 | UR | 0.7 | SmallShort? | | (-1) | 45 | 1 | 27 | 20 | 1.1,97 | 55 | | 7 | Aug/4 | 14 | 98.89 | 99.03 | 99.6(0.05) | 98.85(0.17) | 99.3(0.9) | 101.02 | 1.5 | | 2 | 91(2.1) | 50 | [3] | [60] | [30] | 67 | 321 | UT | 1.3 | OpenLong | | (-1) | 53 | 43 | 41 | 20 | 1.1,89 | 55 | | 8 | Aug/4 | 13 | 98.89 | 99.03 | 99.6(-0) | 98.68(0.15) | 98.41(0.29) | 100.27 | 1 | | 2 | 89(0.3) | 35 | [0] | [23] | [24] | 34 | 146 | UR | 1.5 | SmallShort | | (0) | 17 | 34 | 40 | 20 | 0.6,69 | 55 | | 9 | Aug/4 | 12 | 98.89 | 99.03 | 99.55(-0.02) | 98.54(0.06) | 98.12(0.13) | 99.68 | 0.5 | | 2 | 88(0) | 50 | [-1] | [10] | [39] | -5 | 65 | UR | 1.2 | SmallShort | | (-2) | 8 | 82 | 33 | 20 | 0.1,43 | 55 | | 10 | Aug/4 | 11 | 98.89 | 99.03 | 99.57(-0.08) | 98.49(-0.19) | 97.99(0.01) | 98.26 | -0.4 | | 2 | 88(2.3) | 40 | [-5] | [-5] | [22] | -56 | -44 | RG | 0.2 | Wait | | (-5) | 1 | 57 | 4 | 20 | -1,19 | 55 | | | | |
| 11 | Aug/4 | 10 | 98.89 | 99.03 | 99.65(-0.1) | 98.68(-0.33) | 97.98(-0.42) | 97.29 | -1.1 | | 2 | 86(8.1) | -10 | [-6] | [-35] | [11] | -87 | -245 | DP | -0.6 | OpenShort | | (-7) | -25 | 43 | -8 | -20 | -1.9,11 | 55 | | 12 | Aug/4 | 9 | 98.89 | 99.03 | 99.75(-0.16) | 99(-0.41) | 98.39(-0.57) | 96.57 | -1.6 | | 2 | 78(17.4) | -50 | [-10] | [-47] | [-50] | -105 | -301 | DT | -1.6 | HoldShort? | | (-9) | -34 | -129 | -5 | -20 | -2.8,15 | 55 | | 13 | Aug/3 | 15 | 98.82 | 98.83 | 99.9(-0.08) | 99.41(-0.18) | 98.39(0) | 98.81 | -0 | | -2 | 60(6) | -25 | [-5] | [-7] | [-5] | -68 | -27 | DT | -0.2 | OpenShort? | | (-2) | 0 | -13 | -3 | -7 | -1.3,15 | 46 | | 14 | Aug/3 | 14 | 98.82 | 98.83 | 99.98(-0.01) | 99.59(-0.23) | 98.95(-0.03) | 99.03 | 0.1 | | -2 | 54(1.2) | 35 | [-1] | [-9] | [17] | -62 | -96 | RG | 0.1 | Wait | | (-4) | -2 | 49 | 1 | 10 | -1.1,16 | 46 | | 15 | Aug/3 | 13 | 98.82 | 98.83 | 99.99(-0.07) | 99.82(-0.32) | 98.98(-0.39) | 98.18 | -0.4 | | -2 | 53(5.6) | -50 | [-4] | [-34] | [-27] | -91 | -210 | DT | -1 | OpenShort | | (-3) | -24 | -68 | -5 | -20 | -2.2,14 | 46 | | | | |
| 16 | Aug/3 | 12 | 98.82 | 98.83 | 99.99(0) | 100.14(-0.2) | 99.37(-0.24) | 99.37 | 0.4 | | -2 | 48(-2.5) | -15 | [0] | [-21] | [-2] | -59 | -133 | DR | 0 | OpenShort | | (-1) | -15 | 1 | -5 | -14 | -0.9,14 | 46 | | 17 | Aug/3 | 11 | 98.82 | 98.83 | 100.06(0.03) | 100.34(-0.08) | 99.61(-0.26) | 99.36 | 0.3 | | -2 | 50(-3.8) | 5 | [2] | [-18] | [3] | -66 | -170 | RG | -0.3 | Wait | | (0) | -16 | 32 | -24 | -20 | -0.9,7 | 46 | | 18 | Aug/3 | 10 | 98.82 | 98.83 | 100.03(0.02) | 100.42(-0.15) | 99.87(-0.36) | 98.8 | -0 | | -2 | 54(-1.6) | -30 | [1] | [-26] | [-20] | -75 | -236 | DR | -1.3 | HoldShort | | (1) | -22 | -22 | -35 | -20 | -1.5,13 | 46 | | 19 | Aug/3 | 9 | 98.82 | 98.83 | 100.01(0.04) | 100.57(-0.08) | 100.23(-0.42) | 99.18 | 0.2 | | -2 | 56(-1.5) | -20 | [2] | [-27] | [-30] | -43 | -233 | DR | -1.2 | OpenShort? | | (2) | -25 | -56 | -29 | -20 | -1,32 | 46 | | 20 | Aug/2 | 15 | 99 | 98.74 | 99.97(0.07) | 100.65(0.03) | 100.66(-0.25) | 100.16 | 0.7 | | -2 | 57(-7.2) | -20 | [4] | [-12] | [-14] | 7 | -121 | DR | -0.6 | OpenShort? | | (5) | -15 | -23 | -17 | -20 | 0.2,52 | 46 | | | | |
| 21 | Aug/2 | 14 | 99 | 98.74 | 99.9(0.15) | 100.62(0.12) | 100.92(-0.15) | 100.56 | 1 | | -2 | 64(-5.4) | 15 | [9] | [-2] | [-7] | 31 | -129 | DR | -0.4 | OpenShort | | (5) | -9 | -5 | -18 | -20 | 0.7,63 | 46 | | 22 | Aug/2 | 13 | 99 | 98.74 | 99.75(0.15) | 100.5(0.1) | 101.07(0.09) | 100.64 | 1 | | -2 | 70(-6.1) | 15 | [9] | [12] | [-4] | 45 | -46 | CR | -0.4 | HoldShort | | (10) | 5 | 1 | -16 | -13 | 0.8,75 | 46 | | 23 | Aug/2 | 12 | 99 | 98.74 | 99.6(0.18) | 100.4(0.04) | 100.98(0.07) | 100.63 | 1 | | -2 | 76(-2.9) | 5 | [11] | [9] | [-14] | 58 | -73 | CR | -0.3 | HoldShort | | (9) | 4 | -38 | -14 | 10 | 0.9,85 | 46 | | 24 | Aug/2 | 11 | 99 | 98.74 | 99.43(0.2) | 100.36(0.19) | 100.9(0.25) | 101.3 | 1.5 | | -2 | 79(2.1) | 40 | [12] | [25] | [-1] | 86 | 46 | CR | 0.3 | OpenShort | | (12) | 15 | -9 | 2 | 20 | 1.5,98 | 46 | | 25 | Aug/2 | 10 | 99 | 98.74 | 99.23(0.19) | 100.17(0.2) | 100.65(0.33) | 101.46 | 1.6 | | -2 | 77(4.5) | 50 | [11] | [30] | [7] | 94 | 107 | UT | 0.7 | OpenLong | | (12) | 20 | 6 | 5 | 20 | 1.8,99 | 46 | | | | |
| 26 | Aug/2 | 9 | 99 | 98.74 | 99.04(0.19) | 99.97(0.2) | 100.31(0.39) | 101.35 | 1.5 | | -2 | 72(7.3) | 50 | [11] | [34] | [28] | 99 | 133 | UT | 0.9 | OpenLong? | | (11) | 24 | 66 | 11 | 20 | 2,99 | 46 | | 27 | Jul/30 | 15 | 99.19 | 98.35 | 98.85(0.11) | 99.77(0.14) | 99.92(0.1) | 100.18 | 0.5 | | -4 | 65(8.9) | 5 | [7] | [13] | [0] | 80 | 40 | RG | 0.3 | Wait? | | (8) | 6 | -3 | 7 | -2 | 1.3,97 | 47 | | 28 | Jul/30 | 14 | 99.19 | 98.35 | 98.74(0.18) | 99.63(0.18) | 99.92(0) | 100.24 | 0.5 | | -4 | 56(-4.3) | 25 | [11] | [9] | [6] | 78 | -40 | UT | 0.4 | HoldLong | | (6) | 0 | 12 | 7 | 7 | 1.4,93 | 47 | | 29 | Jul/30 | 13 | 99.19 | 98.35 | 98.56(0.21) | 99.45(0.16) | 99.82(0.13) | 100.03 | 0.4 | | -4 | 60(-6.9) | 35 | [13] | [17] | [5] | 67 | -38 | UT | 0.2 | OpenLong | | (11) | 8 | 14 | -2 | 5 | 1.3,84 | 47 | | 30 | Jul/30 | 12 | 99.19 | 98.35 | 98.35(0.23) | 99.29(0.1) | 99.69(0.06) | 99.78 | 0.3 | | -4 | 67(-4.1) | 30 | [14] | [11] | [7] | 58 | -77 | UT | 0.1 | OpenLong | | (11) | 4 | 24 | -12 | 16 | 1.1,80 | 47 | | | | |
| 31 | Jul/30 | 11 | 99.19 | 98.35 | 98.12(0.2) | 99.19(0.19) | 99.69(-0) | 99.36 | 0.1 | | -4 | 71(-1.8) | 0 | [12] | [10] | [-10] | 58 | -81 | CR | -0.2 | HoldShort | | (13) | 0 | -19 | -9 | -20 | 0.9,85 | 47 | | 32 | Jul/30 | 10 | 99.19 | 98.35 | 97.93(0.2) | 99.01(0.22) | 99.63(0.19) | 99.69 | 0.3 | | -4 | 73(2.8) | 10 | [12] | [22] | [-11] | 73 | 18 | CR | 0 | HoldShort | | (14) | 11 | -30 | -6 | 4 | 1.2,93 | 47 | | 33 | Jul/30 | 9 | 99.19 | 98.35 | 97.74(0.17) | 98.8(0.31) | 99.44(0.36) | 100.22 | 0.5 | | -4 | 70(6.2) | 50 | [10] | [34] | [19] | 94 | 165 | UT | 0.6 | OpenLong? | | (14) | 22 | 48 | 3 | 20 | 1.8,99 | 47 | | 34 | Jul/29 | 15 | 99.32 | 98.05 | 97.57(0.07) | 98.49(0.2) | 99.08(0.19) | 99.39 | 0 | | -8 | 64(5.5) | -20 | [4] | [18] | [1] | 86 | 165 | RG | 0.3 | Wait? | | (7) | 11 | -7 | 6 | 20 | 1.5,98 | 48 | | 35 | Jul/29 | 14 | 99.32 | 98.05 | 97.5(0.01) | 98.3(0.19) | 98.89(0.15) | 99.51 | 0.1 | | -8 | 58(0.9) | -35 | [1] | [14] | [8] | 90 | 238 | RG | 0.5 | Wait | | (5) | 9 | 10 | 8 | 20 | 1.6,100 | 48 | | | | |
| 36 | Jul/29 | 13 | 99.32 | 98.05 | 97.49(0.01) | 98.11(0.18) | 98.74(0.36) | 99.34 | 0 | | -8 | 58(1.3) | -10 | [1] | [26] | [18] | 85 | 271 | RG | 0.5 | Wait | | (0) | 21 | 36 | 11 | 20 | 1.5,97 | 48 | | 37 | Jul/29 | 12 | 99.32 | 98.05 | 97.48(-0.01) | 97.93(0.07) | 98.38(0.23) | 98.72 | -0.3 | | -8 | 56(-0.4) | -40 | [-1] | [15] | [9] | 69 | 200 | UR | 0.3 | SmallShort | | (-2) | 13 | 16 | 7 | 20 | 1,94 | 48 | | 38 | Jul/29 | 11 | 99.32 | 98.05 | 97.49(-0.02) | 97.86(0.19) | 98.16(0.27) | 98.44 | -0.4 | | -8 | 57(-1.3) | -35 | [-1] | [21] | [3] | 65 | 190 | UR | 0.2 | SmallShort | | (-1) | 16 | -1 | 17 | 2 | 0.8,95 | 48 | | 39 | Jul/29 | 10 | 99.32 | 98.05 | 97.51(-0.03) | 97.67(0.26) | 97.9(0.21) | 98.45 | -0.4 | | -8 | 58(-0.9) | -50 | [-2] | [19] | [-3] | 53 | 184 | RG | 0.5 | Wait | | (-1) | 12 | -16 | 16 | -2 | 0.8,83 | 48 | | 40 | Jul/29 | 9 | 99.32 | 98.05 | 97.54(-0.01) | 97.42(0.37) | 97.7(0.22) | 98.74 | -0.3 | | -8 | 59(-0.6) | -15 | [-1] | [23] | [28] | 47 | 187 | UR | 0.8 | SmallShort? | | (-1) | 13 | 69 | 18 | 19 | 1,72 | 48 | | | | |
| 41 | Jul/28 | 15 | 99.58 | 97.96 | 97.55(-0.07) | 97.06(0.22) | 97.48(-0.01) | 97.55 | -0.8 | | -10 | 59(6.9) | -50 | [-4] | [3] | [-1] | 14 | 70 | RG | 0.1 | Wait? | | (-4) | -1 | -2 | 4 | -11 | 0,64 | 50 | | 42 | Jul/28 | 14 | 99.58 | 97.96 | 97.62(-0.08) | 96.85(0.18) | 97.49(-0.08) | 97.59 | -0.8 | | -10 | 53(-1.5) | -50 | [-5] | [-2] | [10] | 4 | 62 | DP | 0.1 | OpenShort | | (-4) | -5 | 25 | -1 | 17 | -0,54 | 50 | | 43 | Jul/28 | 13 | 99.58 | 97.96 | 97.7(-0.1) | 96.67(0.01) | 97.56(0.12) | 97.16 | -1 | | -10 | 54(-1) | -50 | [-6] | [4] | [-3] | -6 | 72 | RG | -0.3 | Wait | | (-6) | 7 | -17 | -0 | 20 | -0.4,54 | 50 | | 44 | Jul/28 | 12 | 99.58 | 97.96 | 97.8(-0.08) | 96.66(-0.04) | 97.44(0.31) | 97.45 | -0.9 | | -10 | 55(-0.7) | -50 | [-5] | [14] | [2] | 1 | 120 | UR | 0 | SmallShort | | (-5) | 18 | -13 | 4 | 20 | -0.3,58 | 50 | | 45 | Jul/28 | 11 | 99.58 | 97.96 | 97.88(-0.07) | 96.7(-0.17) | 97.14(0.52) | 97.66 | -0.8 | | -10 | 56(-0.7) | -30 | [-4] | [23] | [14] | 7 | 182 | UR | 0.4 | SmallShort | | (-5) | 30 | 5 | 23 | 20 | -0.2,62 | 50 | | | | |
| 46 | Jul/28 | 10 | 99.58 | 97.96 | 97.95(-0.07) | 96.86(-0.17) | 96.64(0.45) | 97.58 | -0.8 | | -10 | 56(0) | -50 | [-4] | [18] | [4] | -5 | 145 | UR | 0.7 | SmallShort | | (-5) | 26 | -23 | 26 | 20 | -0.3,53 | 50 | | 47 | Jul/28 | 9 | 99.58 | 97.96 | 98.02(-0.02) | 97.03(-0.09) | 96.21(0.44) | 97.98 | -0.7 | | -10 | 56(-0.1) | -5 | [-1] | [21] | [41] | -10 | 134 | UR | 1.3 | SmallShort? | | (-3) | 25 | 85 | 33 | 20 | -0,40 | 50 | | 48 | Jul/27 | 15 | 99.94 | 98.19 | 98.04(-0.1) | 97.12(-0.24) | 95.78(-0.1) | 96.54 | -1.3 | | -11 | 57(5.8) | -50 | [-6] | [-17] | [9] | -61 | -73 | DP | 0.5 | OpenShort? | | (-6) | -6 | 37 | -20 | 5 | -1.1,17 | 42 | | 49 | Jul/27 | 14 | 99.94 | 98.19 | 98.14(-0.1) | 97.35(-0.32) | 95.88(-0.39) | 95.92 | -1.5 | | -11 | 51(3.5) | -50 | [-6] | [-35] | [7] | -84 | -228 | DP | 0 | OpenShort | | (-7) | -22 | 44 | -28 | -20 | -1.6,6 | 42 | | 50 | Jul/27 | 13 | 99.94 | 98.19 | 98.23(-0.15) | 97.66(-0.38) | 96.26(-0.85) | 95.19 | -1.8 | | -11 | 47(7.3) | -50 | [-9] | [-64] | [-18] | -110 | -373 | DT | -0.9 | HoldShort | | (-9) | -49 | -12 | -37 | -20 | -2.4,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|