|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $498.0400 One month high (close): $713.6800
MSTR Daily Change: 6.79% Daily StdDev 6.18% MSTR EMA_5_Trend: 2.82% 10Minute StdDev: $33.3152
Latest Price : $713.68(6.79%) | Mon. Aug 9, 2021($24.4) Fri. Aug 6, 2021($26.6) Thu. Aug 5, 2021($23.8) Wed. Aug 4, 2021($21.7) Tue. Aug 3, 2021($16) Mon. Aug 2, 2021($17) Fri. Jul 30, 2021($11.3) Thu. Jul 29, 2021($8.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 599.32 | 641.67 | 641.84(0.13) | 653.62(0.77) | 660.58(0.03) | 661.07 | 1.1 | | 12 | 32(0.8) | 50 | [2] | [12] | [10] | 56 | 202 | UT | 0 | OpenLong | | (2) | 1 | 53 | -12 | -20 | 1,81 | 71 | Sample size 10 Avg positive next hour return: 0.6%(70%) Avg negative next hour return: -0.67%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 653.62(hourly_sma_10 -1.13%) 641.84(hourly_sma_20 -2.91%) 641.67(daily_ema_10 -2.93%) 599.32(daily_ema_20 -9.34%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 599.32 | 641.67 | 641.03(0.05) | 648.61(0.4) | 660.4(-0.43) | 644.25 | 0.8 | | 12 | 31(-0.4) | 5 | [1] | [1] | [-38] | 41 | -77 | CR | -0.9 | HoldShort? | | (0) | -7 | -76 | -15 | -20 | 0.2,86 | 71 | | 3 | Aug/4 | 15 | 593.7 | 625.83 | 640.71(0.34) | 646.04(0.76) | 663.22(0.67) | 669.18 | 1.4 | | 8 | 32(-1.8) | 50 | [6] | [21] | [7] | 88 | 303 | UT | 0.3 | HoldLong? | | (5) | 11 | 1 | 1 | 20 | 1.5,100 | 66 | | 4 | Aug/4 | 14 | 593.7 | 625.83 | 638.52(0.4) | 641.15(0.79) | 658.82(0.68) | 668.85 | 1.4 | | 8 | 33(1.3) | 50 | [7] | [22] | [21] | 93 | 299 | UT | 0.6 | OpenLong | | (7) | 11 | 29 | 3 | 20 | 1.7,100 | 66 | | 5 | Aug/4 | 13 | 593.7 | 625.83 | 636(0.37) | 636.12(0.69) | 654.38(1.19) | 659.57 | 1.2 | | 8 | 32(0.4) | 50 | [6] | [29] | [10] | 85 | 311 | UT | 0.3 | HoldLong | | (7) | 19 | -2 | 14 | 20 | 1.4,100 | 66 | | | | |
| 6 | Aug/4 | 12 | 593.7 | 625.83 | 633.65(0.39) | 631.75(0.67) | 646.67(1.54) | 660.15 | 1.2 | | 8 | 32(1.1) | 50 | [6] | [35] | [19] | 85 | 415 | UT | 0.8 | OpenLong | | (8) | 25 | 6 | 22 | 20 | 1.6,95 | 66 | | 7 | Aug/4 | 11 | 593.7 | 625.83 | 631.19(0.38) | 627.56(0.19) | 636.83(1.27) | 658.36 | 1.2 | | 8 | 31(1.8) | 50 | [6] | [27] | [43] | 83 | 381 | UT | 1.3 | OpenLong | | (8) | 21 | 35 | 43 | 20 | 1.7,90 | 66 | | 8 | Aug/4 | 10 | 593.7 | 625.83 | 628.83(0.26) | 626.35(-0.1) | 628.86(0.86) | 647.17 | 1 | | 8 | 29(1.1) | 50 | [4] | [17] | [27] | 44 | 256 | UT | 1.2 | OpenLong | | (6) | 14 | 2 | 36 | 20 | 1.2,64 | 66 | | 9 | Aug/4 | 9 | 593.7 | 625.83 | 627.18(0.18) | 626.98(-0.08) | 623.47(0.91) | 646.66 | 1 | | 8 | 28(1.2) | 50 | [3] | [18] | [51] | 19 | 349 | UT | 1.6 | OpenLong? | | (6) | 15 | 84 | 22 | 20 | 1.3,36 | 66 | | 10 | Aug/3 | 15 | 591.55 | 614.95 | 627.18(0) | 627.51(-0.4) | 617.86(0.17) | 620.99 | 0.6 | | 6 | 26(-0.9) | 50 | [0] | [2] | [12] | -46 | -46 | UR | 0.2 | SmallShort? | | (-1) | 3 | 33 | 0 | 12 | -0.4,14 | 60 | | | | |
| 11 | Aug/3 | 14 | 591.55 | 614.95 | 626.02(-0.1) | 630.06(-0.53) | 616.83(-0.24) | 610.98 | 0.4 | | 6 | 27(0.7) | 0 | [-2] | [-6] | [-17] | -65 | -211 | RG | -0.4 | Wait | | (-2) | -4 | -25 | -4 | -20 | -1.1,13 | 60 | | 12 | Aug/3 | 13 | 591.55 | 614.95 | 626.63(-0.06) | 633.44(-0.31) | 618.29(-0.89) | 618.48 | 0.5 | | 6 | 27(0.2) | -5 | [-1] | [-15] | [-11] | -47 | -262 | RG | 0 | Wait | | (-1) | -15 | -6 | -4 | -20 | -0.6,18 | 60 | | 13 | Aug/3 | 12 | 591.55 | 614.95 | 627(-0.08) | 635.39(-0.08) | 623.85(-1.05) | 620.26 | 0.6 | | 6 | 26(-0.2) | -15 | [-1] | [-15] | [-12] | -46 | -257 | DT | -0.3 | OpenShort | | (-1) | -17 | 6 | -13 | -20 | -0.5,17 | 60 | | 14 | Aug/3 | 11 | 591.55 | 614.95 | 627.51(-0.16) | 635.39(0) | 630.49(-1.05) | 618.58 | 0.5 | | 6 | 27(-0.5) | -15 | [-3] | [-15] | [-19] | -52 | -223 | DT | -0.9 | OpenShort | | (-2) | -17 | 9 | -41 | -20 | -0.7,16 | 60 | | 15 | Aug/3 | 10 | 591.55 | 614.95 | 628.53(-0.22) | 635.88(0.05) | 637.15(-0.95) | 615.87 | 0.5 | | 6 | 27(0.4) | -25 | [-4] | [-13] | [-28] | -36 | -215 | DT | -1.5 | OpenShort | | (-4) | -16 | -8 | -42 | -20 | -0.9,37 | 60 | | | | |
| 16 | Aug/3 | 9 | 591.55 | 614.95 | 629.94(-0.17) | 635.56(0.11) | 643.28(-0.82) | 618.24 | 0.5 | | 6 | 27(0.4) | -25 | [-3] | [-10] | [-51] | -6 | -220 | DT | -1.8 | OpenShort? | | (-4) | -13 | -89 | -32 | -20 | -0.9,67 | 60 | | 17 | Aug/2 | 15 | 591.44 | 603.58 | 630.98(0.07) | 634.83(0.56) | 648.6(0.26) | 646.31 | 1.1 | | 4 | 26(-0.7) | 15 | [1] | [13] | [-7] | 72 | 240 | CR | -0.2 | HoldShort? | | (1) | 4 | -22 | -2 | 9 | 1.1,94 | 58 | | 18 | Aug/2 | 14 | 591.44 | 603.58 | 630.51(-0.01) | 631.31(0.63) | 646.92(0.88) | 653.47 | 1.2 | | 4 | 27(1.3) | 50 | [-0] | [23] | [12] | 90 | 546 | UR | 0.5 | SmallShort | | (3) | 14 | 5 | 12 | 20 | 1.6,100 | 58 | | 19 | Aug/2 | 13 | 591.44 | 603.58 | 630.58(0.09) | 627.38(0.45) | 641.31(1.06) | 651.88 | 1.2 | | 4 | 26(1.3) | 50 | [2] | [25] | [24] | 90 | 477 | UT | 0.8 | OpenLong | | (-0) | 17 | 17 | 25 | 20 | 1.6,100 | 58 | | 20 | Aug/2 | 12 | 591.44 | 603.58 | 630.04(0.05) | 624.59(0.42) | 634.61(1.08) | 646.49 | 1.1 | | 4 | 24(0.2) | 50 | [1] | [25] | [20] | 77 | 437 | UT | 0.9 | HoldLong | | (1) | 18 | 5 | 38 | 20 | 1.3,94 | 58 | | | | |
| 21 | Aug/2 | 11 | 591.44 | 603.58 | 629.7(0.01) | 621.98(0.35) | 627.84(1.09) | 644.86 | 1 | | 4 | 24(0.4) | 50 | [0] | [24] | [29] | 55 | 451 | UT | 1.4 | OpenLong | | (1) | 18 | 22 | 40 | 20 | 1.2,75 | 58 | | 22 | Aug/2 | 10 | 591.44 | 603.58 | 629.65(-0.02) | 619.82(0.19) | 621.06(0.87) | 637.91 | 0.9 | | 4 | 24(-0.1) | 50 | [-0] | [19] | [32] | 16 | 321 | UR | 1.4 | SmallShort | | (-1) | 14 | 41 | 34 | 20 | 0.7,48 | 58 | | 23 | Aug/2 | 9 | 591.44 | 603.58 | 629.79(-0.11) | 618.61(-0.08) | 615.69(0.37) | 625.39 | 0.7 | | 4 | 24(-0.9) | 50 | [-2] | [8] | [19] | -38 | 92 | UR | 0.8 | SmallShort? | | (-3) | 6 | 23 | 20 | 20 | -0.4,22 | 58 | | 24 | Jul/30 | 15 | 590.85 | 590.22 | 630.5(-0.23) | 619.12(-0.33) | 613.44(-0.18) | 618.42 | 0.5 | | 1 | 25(0.6) | 15 | [-4] | [-4] | [13] | -64 | -38 | RG | 0.4 | Wait? | | (-4) | -3 | 19 | 12 | 20 | -0.9,9 | 56 | | 25 | Jul/30 | 14 | 590.85 | 590.22 | 631.95(-0.16) | 621.18(-0.5) | 614.56(-0.25) | 612.62 | 0.4 | | 1 | 24(1.4) | 5 | [-3] | [-6] | [3] | -87 | -232 | RG | -0.2 | Wait | | (-6) | -4 | 6 | 5 | 9 | -1.5,1 | 56 | | | | |
| 26 | Jul/30 | 13 | 590.85 | 590.22 | 632.95(-0.21) | 624.32(-0.45) | 616.13(-0.4) | 610.96 | 0.4 | | 1 | 23(2.1) | -15 | [-3] | [-9] | [-5] | -98 | -262 | DT | -0.4 | OpenShort | | (-4) | -7 | -0 | -5 | -20 | -1.9,0 | 56 | | 27 | Jul/30 | 12 | 590.85 | 590.22 | 634.27(-0.16) | 627.13(-0.41) | 618.57(-0.48) | 611.09 | 0.4 | | 1 | 21(2.3) | -20 | [-3] | [-9] | [-11] | -100 | -336 | DT | -0.7 | HoldShort | | (-5) | -8 | -10 | 0 | -20 | -2.1,3 | 56 | | 28 | Jul/30 | 11 | 590.85 | 590.22 | 635.28(-0.11) | 629.72(-0.64) | 621.53(-0.52) | 614.14 | 0.4 | | 1 | 18(2.2) | -30 | [-2] | [-12] | [-14] | -102 | -344 | DT | -0.8 | HoldShort | | (-3) | -9 | -32 | -2 | -20 | -2.2,3 | 56 | | 29 | Jul/30 | 10 | 590.85 | 590.22 | 635.99(-0.12) | 633.79(-0.27) | 624.79(-0.48) | 623.99 | 0.6 | | 1 | 16(0.9) | -5 | [-2] | [-8] | [-1] | -82 | -185 | RG | -0.1 | Wait | | (-1) | -8 | 12 | -6 | -20 | -1.4,3 | 56 | | 30 | Jul/30 | 9 | 590.85 | 590.22 | 636.73(-0.15) | 635.49(-0.3) | 627.79(-0.75) | 620.47 | 0.6 | | 1 | 15(-0.5) | -30 | [-2] | [-13] | [-15] | -100 | -294 | DT | -0.9 | CloseShort? | | (-3) | -12 | -9 | -21 | -20 | -2,0 | 56 | | | | |
| 31 | Jul/29 | 15 | 591.61 | 580.39 | 637.68(-0.26) | 637.42(-0.32) | 632.5(-0.5) | 623.18 | 0.6 | | -2 | 16(-6.6) | -50 | [-4] | [-10] | [-14] | -95 | -122 | DT | -1.1 | HoldShort? | | (-3) | -8 | -9 | -26 | -20 | -1.8,0 | 51 | | 32 | Jul/29 | 14 | 591.61 | 580.39 | 639.37(-0.45) | 639.49(-0.23) | 635.69(-0.35) | 625.89 | 0.6 | | -2 | 22(-4.5) | -50 | [-7] | [-7] | [-16] | -65 | 79 | DT | -0.8 | OpenShort | | (-5) | -6 | -15 | -18 | -20 | -1.1,13 | 51 | | 33 | Jul/29 | 13 | 591.61 | 580.39 | 642.23(-0.41) | 640.96(-0.14) | 637.91(-0.76) | 630.4 | 0.7 | | -2 | 27(-0.7) | -50 | [-7] | [-13] | [-17] | -37 | -3 | DT | -0.5 | OpenShort | | (-9) | -12 | -28 | -4 | -20 | -0.8,33 | 51 | | 34 | Jul/29 | 12 | 591.61 | 580.39 | 644.85(-0.21) | 641.89(-0.13) | 642.79(-0.06) | 639.02 | 0.9 | | -2 | 28(-0.1) | -35 | [-3] | [-1] | [-5] | -16 | 67 | DT | -0.3 | OpenShort | | (-7) | -1 | -16 | 6 | -3 | -0.4,44 | 51 | | 35 | Jul/29 | 11 | 591.61 | 580.39 | 646.21(-0.09) | 642.73(0.18) | 643.19(0.13) | 644.03 | 1 | | -2 | 28(-0.1) | -10 | [-2] | [5] | [2] | -10 | 68 | UR | 0.1 | SmallShort | | (-4) | 2 | 16 | -6 | -20 | -0.1,43 | 51 | | | | |
| 36 | Jul/29 | 10 | 591.61 | 580.39 | 646.78(-0.03) | 641.57(0.03) | 642.34(-0.15) | 639.12 | 0.9 | | -2 | 28(0.1) | -10 | [-1] | [-0] | [0] | -24 | -125 | DT | -0.2 | OpenShort | | (-3) | -2 | 7 | 2 | -20 | -0.5,39 | 51 | | 37 | Jul/29 | 9 | 591.61 | 580.39 | 646.95(-0.14) | 641.4(0.09) | 643.28(-0.11) | 636.98 | 0.9 | | -2 | 28(0.3) | -45 | [-2] | [0] | [-24] | -34 | -57 | DT | -0.4 | OpenShort? | | (-1) | -2 | -56 | -2 | -20 | -0.7,34 | 51 | | 38 | Jul/28 | 15 | 593.13 | 571.74 | 647.83(0.04) | 640.83(0.41) | 644(0.47) | 654.81 | 1.1 | | -3 | 27(-22.4) | 40 | [1] | [14] | [22] | 8 | 169 | UT | 0.7 | OpenLong? | | (0) | 8 | 44 | 10 | 20 | 0.5,45 | 54 | | 39 | Jul/28 | 14 | 593.13 | 571.74 | 647.57(0.8) | 638.2(0.04) | 640.98(-0.2) | 641.01 | 0.9 | | -3 | 50(-13.7) | 45 | [13] | [3] | [2] | -31 | -776 | UT | 0 | OpenLong | | (-1) | -3 | 4 | -4 | 20 | -0.2,24 | 54 | | 40 | Jul/28 | 13 | 593.13 | 571.74 | 642.41(0.78) | 638.2(0) | 642.28(0.23) | 639.78 | 0.8 | | -3 | 64(-10.3) | 40 | [13] | [9] | [-4] | -29 | -618 | CR | -0.1 | HoldShort | | (17) | 4 | -13 | -9 | 18 | -0.1,24 | 54 | | | | |
| 41 | Jul/28 | 12 | 593.13 | 571.74 | 637.45(0.82) | 637.95(-0.2) | 640.81(0.2) | 643.82 | 0.9 | | -3 | 74(-8.2) | 50 | [13] | [8] | [10] | -21 | -513 | UT | 0.1 | OpenLong | | (17) | 3 | 10 | -13 | 20 | 0.2,24 | 54 | | 42 | Jul/28 | 11 | 593.13 | 571.74 | 632.25(0.81) | 639.26(-0.66) | 639.52(0.29) | 640.6 | 0.9 | | -3 | 82(-5.8) | 50 | [13] | [5] | [12] | -19 | -458 | UT | 0 | OpenLong | | (17) | 5 | 3 | -8 | 20 | 0.2,26 | 54 | | 43 | Jul/28 | 10 | 593.13 | 571.74 | 627.17(0.76) | 643.5(-0.67) | 637.65(0.35) | 639.7 | 0.8 | | -3 | 88(-4.2) | 35 | [12] | [6] | [-1] | -3 | -339 | CR | 0 | HoldShort | | (17) | 6 | -24 | -9 | 20 | 0.3,40 | 54 | | 44 | Jul/28 | 9 | 593.13 | 571.74 | 622.42(0.79) | 647.82(-0.29) | 635.41(0.28) | 647.49 | 1 | | -3 | 92(-2) | 50 | [13] | [8] | [21] | 19 | -173 | UT | 0.2 | OpenLong? | | (18) | 5 | 49 | -2 | 20 | 0.5,56 | 54 | | 45 | Jul/27 | 15 | 593.21 | 561.93 | 617.53(0.6) | 649.68(-0.35) | 633.64(-0.23) | 632.45 | 0.7 | | -5 | 94(-0.9) | -15 | [10] | [-2] | [-16] | 5 | -284 | DR | -0 | OpenShort? | | (15) | -4 | -16 | -7 | -20 | 0.3,47 | 50 | | | | |
| 46 | Jul/27 | 14 | 593.21 | 561.93 | 613.84(0.67) | 651.99(-0.08) | 635.08(-0.61) | 637.35 | 0.8 | | -5 | 95(-1.6) | 5 | [11] | [-6] | [-6] | 25 | -276 | DR | 0 | OpenShort | | (14) | -10 | 20 | -6 | -20 | 0.4,65 | 50 | | 47 | Jul/27 | 13 | 593.21 | 561.93 | 609.77(0.62) | 652.51(-0.35) | 639(-1.59) | 631.29 | 0.7 | | -5 | 97(-1.1) | -20 | [10] | [-25] | [-11] | 25 | -464 | DR | -0.1 | OpenShort | | (13) | -26 | 9 | -9 | -20 | 0.4,65 | 50 | | 48 | Jul/27 | 12 | 593.21 | 561.93 | 606(0.56) | 654.83(-0.32) | 649.35(-1.65) | 628.47 | 0.6 | | -5 | 98(-0.6) | -40 | [9] | [-26] | [-26] | 27 | -404 | DR | -0.4 | OpenShort | | (13) | -27 | -33 | 9 | -20 | 0.4,67 | 50 | | 49 | Jul/27 | 11 | 593.21 | 561.93 | 602.6(0.63) | 656.94(1.56) | 660.23(-0.82) | 638.66 | 0.8 | | -5 | 98(-0.2) | -50 | [10] | [4] | [-38] | 42 | -72 | CR | -0.4 | HoldShort | | (14) | -13 | -3 | 14 | -20 | 0.7,74 | 50 | | 50 | Jul/27 | 10 | 593.21 | 561.93 | 598.82(0.7) | 646.87(1.56) | 665.71(-0.48) | 639.63 | 0.8 | | -5 | 98(-0.4) | -50 | [11] | [9] | [-44] | 52 | 24 | CR | -0.5 | HoldShort | | (14) | -8 | -54 | 17 | -20 | 0.7,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|