|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $152.2000 One month high (close): $170.2300
MRTX Daily Change: 3.42% Daily StdDev 2.37% MRTX EMA_5_Trend: 0.42% 10Minute StdDev: $2.5425
Latest Price : $163.37(3.42%) | Mon. Aug 9, 2021($2.1) Fri. Aug 6, 2021($5.2) Thu. Aug 5, 2021($2.8) Wed. Aug 4, 2021($2.4) Tue. Aug 3, 2021($1.9) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($1.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 161.09 | 158.51 | 161.31(0.22) | 160.86(0.12) | 162.42(1.08) | 165.6 | 1 | | -4 | 54(3.6) | 50 | [9] | [51] | [27] | 83 | 323 | UT | 1.3 | OpenLong | | (8) | 46 | 19 | 38 | 20 | 1.7,90 | 49 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -5.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.31(hourly_sma_20 -2.59%) 161.09(daily_ema_20 -2.72%) 160.86(hourly_sma_10 -2.86%) 158.51(daily_ema_10 -4.28%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 161.09 | 158.51 | 160.95(0.18) | 160.67(0.01) | 160.69(0.86) | 164.83 | 0.8 | | -4 | 51(2.7) | 45 | [8] | [39] | [41] | 62 | 278 | UT | 1.8 | OpenLong | | (8) | 36 | 59 | 38 | 20 | 1.7,69 | 49 | | 3 | Aug/5 | 11 | 161.09 | 158.51 | 160.66(0.13) | 160.66(-0.02) | 159.31(0.48) | 162.39 | 0.3 | | -4 | 48(0.6) | 45 | [6] | [22] | [32] | 16 | 100 | UT | 1.4 | OpenLong | | (5) | 20 | 60 | 34 | 20 | 0.8,46 | 49 | | 4 | Aug/5 | 10 | 161.09 | 158.51 | 160.46(0.02) | 160.69(-0.1) | 158.54(-0.06) | 159.94 | -0.2 | | -4 | 47(-0.1) | -10 | [1] | [-4] | [6] | -32 | -66 | RG | 0.6 | Wait | | (2) | -3 | 16 | 12 | -11 | -0.2,23 | 49 | | 5 | Aug/5 | 9 | 161.09 | 158.51 | 160.43(-0.01) | 160.86(-0.15) | 158.64(-0.42) | 159.31 | -0.4 | | -4 | 48(0.3) | 0 | [-0] | [-20] | [16] | -53 | -171 | RG | 0.3 | Wait? | | (0) | -18 | 59 | -4 | -20 | -0.5,10 | 49 | | | | |
| 6 | Aug/4 | 15 | 161.05 | 158.04 | 160.45(-0.11) | 161.11(-0.43) | 159.31(-0.83) | 156.95 | -0.9 | | -6 | 47(2.6) | -50 | [-5] | [-46] | [-21] | -87 | -326 | DT | -1.1 | OpenShort? | | (-4) | -35 | -26 | -32 | -20 | -1.6,3 | 50 | | 7 | Aug/4 | 14 | 161.05 | 158.04 | 160.63(-0.03) | 161.8(-0.26) | 160.65(-0.83) | 157.97 | -0.7 | | -6 | 45(1.5) | -50 | [-1] | [-42] | [-21] | -68 | -360 | DT | -1.3 | OpenShort | | (-3) | -35 | -14 | -42 | -20 | -1.3,15 | 50 | | 8 | Aug/4 | 13 | 161.05 | 158.04 | 160.69(-0.03) | 162.23(-0.09) | 162(-0.51) | 158.54 | -0.5 | | -6 | 43(0.9) | -50 | [-1] | [-25] | [-33] | -40 | -234 | DT | -1.7 | OpenShort | | (-1) | -22 | -46 | -39 | -20 | -1.1,38 | 50 | | 9 | Aug/4 | 12 | 161.05 | 158.04 | 160.73(0.02) | 162.37(0.15) | 162.83(-0.15) | 160.42 | -0.1 | | -6 | 42(-0.3) | -50 | [1] | [-4] | [-31] | 8 | -81 | DR | -1.2 | OpenShort | | (1) | -6 | -54 | -27 | -20 | -0.2,63 | 50 | | 10 | Aug/4 | 11 | 161.05 | 158.04 | 160.69(0.09) | 162.13(0.23) | 163.07(0.1) | 162.65 | 0.3 | | -6 | 43(1.1) | -35 | [4] | [9] | [-10] | 59 | 49 | CR | -0.2 | HoldShort | | (4) | 4 | -24 | 0 | -20 | 1,84 | 50 | | | | |
| 11 | Aug/4 | 10 | 161.05 | 158.04 | 160.54(0.1) | 161.76(0.32) | 162.91(-0.03) | 163.65 | 0.6 | | -6 | 41(2.5) | -40 | [4] | [6] | [-6] | 78 | 76 | CR | 0.4 | OpenShort | | (5) | -1 | -26 | 8 | 12 | 1.6,88 | 50 | | 12 | Aug/4 | 9 | 161.05 | 158.04 | 160.38(0.1) | 161.24(0.36) | 162.96(0.31) | 164.74 | 0.8 | | -6 | 39(6.1) | 15 | [4] | [21] | [24] | 90 | 247 | UT | 1 | OpenLong? | | (6) | 13 | 49 | 6 | 20 | 2.4,80 | 50 | | 13 | Aug/3 | 15 | 161.14 | 158.58 | 160.22(0.07) | 160.66(0.27) | 162.45(0.34) | 162.7 | 0.3 | | -5 | 33(2.1) | 10 | [3] | [21] | [8] | 58 | 165 | RG | 0.2 | Wait? | | (2) | 14 | 26 | -18 | 20 | 1.6,68 | 53 | | 14 | Aug/3 | 14 | 161.14 | 158.58 | 160.11(0.06) | 160.23(0.14) | 161.91(0.45) | 161.63 | 0.1 | | -5 | 31(0.9) | -5 | [3] | [23] | [0] | 53 | 148 | RG | -0.2 | Wait | | (1) | 19 | -5 | -5 | 20 | 1.1,75 | 53 | | 15 | Aug/3 | 13 | 161.14 | 158.58 | 160.02(0.07) | 160.01(0.13) | 161.19(0.36) | 161.83 | 0.1 | | -5 | 30(1.4) | -15 | [3] | [19] | [-8] | 71 | 130 | CR | 0.5 | HoldShort | | (3) | 15 | -50 | 26 | 20 | 1.3,88 | 53 | | | | |
| 16 | Aug/3 | 12 | 161.14 | 158.58 | 159.91(0.12) | 159.8(0.22) | 160.62(0.69) | 163.91 | 0.6 | | -5 | 28(7.5) | 30 | [5] | [35] | [36] | 113 | 306 | UT | 2.5 | HoldLong | | (6) | 29 | 42 | 69 | 20 | 3.1,85 | 53 | | 17 | Aug/3 | 11 | 161.14 | 158.58 | 159.71(0.06) | 159.45(0.19) | 159.52(0.42) | 162.2 | 0.2 | | -5 | 21(3.6) | 15 | [3] | [23] | [32] | 67 | 208 | UT | 2.8 | OpenLong | | (3) | 18 | 55 | 44 | 20 | 2.6,52 | 53 | | 18 | Aug/3 | 10 | 161.14 | 158.58 | 159.71(-0) | 159.14(0.03) | 158.86(0.19) | 159.96 | -0.3 | | -5 | 17(0.1) | 20 | [0] | [9] | [23] | -8 | 71 | UR | 1.4 | SmallShort | | (-0) | 8 | 48 | 26 | 20 | 0.4,32 | 53 | | 19 | Aug/3 | 9 | 161.14 | 158.58 | 159.62(-0.04) | 159.1(-0.1) | 158.55(-0.18) | 158.03 | -0.7 | | -5 | 17(1.3) | -50 | [-2] | [-10] | [-12] | -94 | -105 | DT | -0.7 | OpenShort? | | (-2) | -8 | -24 | -11 | -20 | -2,6 | 53 | | 20 | Aug/2 | 15 | 161.16 | 158.45 | 159.62(0) | 159.26(-0.03) | 158.84(-0.08) | 158.99 | -0.5 | | -8 | 16(-1.3) | -35 | [0] | [-5] | [5] | -64 | -63 | DP | 0.2 | OpenShort? | | (-1) | -3 | 15 | 1 | -4 | -1,11 | 36 | | | | |
| 21 | Aug/2 | 14 | 161.16 | 158.45 | 159.68(0.01) | 159.31(-0.14) | 158.97(-0.26) | 158.4 | -0.6 | | -8 | 17(-1.8) | -50 | [0] | [-15] | [-9] | -85 | -161 | DR | -0.7 | HoldShort | | (-0) | -11 | -13 | -21 | -13 | -1.6,5 | 36 | | 22 | Aug/2 | 13 | 161.16 | 158.45 | 159.66(0.04) | 159.53(-0.16) | 159.38(-0.03) | 158.91 | -0.5 | | -8 | 19(-1.6) | -30 | [2] | [-6] | [2] | -60 | -101 | RG | -0.5 | Wait | | (1) | -1 | 12 | -18 | 8 | -0.8,10 | 36 | | 23 | Aug/2 | 12 | 161.16 | 158.45 | 159.59(0.02) | 159.79(-0.13) | 159.43(-0.13) | 158.43 | -0.6 | | -8 | 21(-2.5) | -50 | [1] | [-9] | [-16] | -68 | -126 | DR | -1 | OpenShort | | (1) | -6 | -26 | -29 | -20 | -1.2,12 | 36 | | 24 | Aug/2 | 11 | 161.16 | 158.45 | 159.55(0.08) | 160(-0.01) | 159.64(-0.02) | 159.46 | -0.4 | | -8 | 23(-4.6) | -25 | [3] | [-2] | [-4] | -21 | -101 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -3 | -20 | -0.1,32 | 36 | | 25 | Aug/2 | 10 | 161.16 | 158.45 | 159.43(0.11) | 160(0) | 159.68(0.01) | 159.66 | -0.3 | | -8 | 28(-1) | -25 | [5] | [0] | [-8] | -7 | -106 | DR | -0 | OpenShort | | (4) | 0 | -19 | -5 | -14 | 0.2,38 | 36 | | | | |
| 26 | Aug/2 | 9 | 161.16 | 158.45 | 159.25(0.09) | 160.02(0.02) | 159.66(-0.01) | 160.45 | -0.2 | | -8 | 29(-0.8) | -10 | [4] | [-0] | [12] | 19 | -19 | RG | 0.6 | Wait? | | (6) | -0 | 33 | -2 | 13 | 0.9,46 | 36 | | 27 | Jul/30 | 15 | 161.58 | 159.01 | 159.1(0.06) | 159.98(-0.07) | 159.67(-0.3) | 159.13 | -0.5 | | -6 | 30(-11.2) | -45 | [3] | [-14] | [-8] | -12 | -144 | DR | -0.4 | OpenShort? | | (2) | -13 | -10 | -18 | -20 | 0,38 | 38 | | 28 | Jul/30 | 14 | 161.58 | 159.01 | 159(0.22) | 160.09(-0.03) | 160.15(-0.13) | 159.53 | -0.4 | | -6 | 41(-7.8) | 5 | [9] | [-5] | [-5] | 9 | -238 | DR | -0.3 | OpenShort | | (3) | -6 | -2 | -19 | -17 | 0.3,51 | 38 | | 29 | Jul/30 | 13 | 161.58 | 159.01 | 158.64(0.22) | 160.14(0.01) | 160.15(-0) | 159.62 | -0.4 | | -6 | 49(-8.1) | 0 | [9] | [2] | [-4] | 24 | -173 | CR | -0.3 | HoldShort | | (10) | 0 | 2 | -18 | -20 | 0.4,64 | 38 | | 30 | Jul/30 | 12 | 161.58 | 159.01 | 158.29(0.25) | 160.12(0.04) | 160.36(-0.01) | 159.56 | -0.4 | | -6 | 57(-5.7) | -10 | [11] | [2] | [-12] | 41 | -188 | CR | -0.3 | HoldShort | | (9) | -0 | -24 | -10 | -20 | 0.5,78 | 38 | | | | |
| 31 | Jul/30 | 11 | 161.58 | 159.01 | 157.89(0.28) | 160.06(0.16) | 160.38(0.06) | 160.52 | -0.2 | | -6 | 62(-8) | -10 | [12] | [8] | [-9] | 66 | -113 | CR | 0 | HoldShort | | (12) | 3 | -25 | 0 | -11 | 0.9,93 | 38 | | 32 | Jul/30 | 10 | 161.58 | 159.01 | 157.45(0.39) | 159.8(0.25) | 160.29(0.17) | 161.52 | -0 | | -6 | 70(-8) | 30 | [16] | [16] | [10] | 78 | -109 | UT | 0.4 | HoldLong | | (13) | 7 | 24 | 2 | 18 | 1.2,98 | 38 | | 33 | Jul/30 | 9 | 161.58 | 159.01 | 156.84(0.41) | 159.39(0.18) | 160.02(0.06) | 160.56 | -0.2 | | -6 | 78(-2.8) | 25 | [17] | [10] | [8] | 70 | -180 | UT | 0.1 | OpenLong? | | (15) | 3 | 23 | -3 | 14 | 1,95 | 38 | | 34 | Jul/29 | 15 | 161.87 | 159.29 | 156.2(0.32) | 159.11(0.17) | 159.92(0.02) | 159.65 | -0.5 | | -5 | 81(1.8) | 10 | [13] | [8] | [-2] | 66 | -114 | CR | -0.1 | HoldShort? | | (16) | 1 | -0 | -6 | -11 | 0.9,93 | 41 | | 35 | Jul/29 | 14 | 161.87 | 159.29 | 155.7(0.22) | 158.84(0.23) | 159.89(0.1) | 159.67 | -0.4 | | -5 | 79(1.6) | 5 | [9] | [11] | [-5] | 72 | 43 | CR | -0.1 | HoldShort | | (13) | 4 | -9 | -5 | -12 | 1,97 | 41 | | | | |
| 36 | Jul/29 | 13 | 161.87 | 159.29 | 155.36(0.23) | 158.48(0.16) | 159.73(0.27) | 160.05 | -0.4 | | -5 | 78(2.9) | 20 | [10] | [17] | [1] | 79 | 125 | UT | 0.1 | OpenLong | | (10) | 11 | -4 | -4 | 20 | 1.2,99 | 41 | | 37 | Jul/29 | 12 | 161.87 | 159.29 | 155(0.21) | 158.23(0.2) | 159.31(0.34) | 160.19 | -0.3 | | -5 | 75(3.8) | 25 | [9] | [21] | [5] | 85 | 198 | UT | 0.2 | OpenLong | | (10) | 14 | 4 | -1 | 20 | 1.4,100 | 41 | | 38 | Jul/29 | 11 | 161.87 | 159.29 | 154.68(0.2) | 157.92(0.49) | 158.77(0.29) | 160.02 | -0.4 | | -5 | 71(4.4) | 25 | [8] | [25] | [4] | 88 | 213 | UT | 0.4 | OpenLong | | (8) | 12 | 13 | 2 | -8 | 1.5,100 | 41 | | 39 | Jul/29 | 10 | 161.87 | 159.29 | 154.38(0.17) | 157.15(0.44) | 158.3(0.32) | 159.51 | -0.5 | | -5 | 67(3.3) | 25 | [7] | [25] | [7] | 90 | 234 | UT | 0.4 | OpenLong | | (8) | 13 | 16 | 4 | 13 | 1.6,100 | 41 | | 40 | Jul/29 | 9 | 161.87 | 159.29 | 154.12(0.07) | 156.46(0.47) | 157.79(0.35) | 158.87 | -0.6 | | -5 | 63(2.5) | 0 | [3] | [25] | [9] | 87 | 330 | RG | 0.3 | Wait? | | (6) | 15 | 23 | 5 | 8 | 1.5,99 | 41 | | | | |
| 41 | Jul/28 | 15 | 161.97 | 159.16 | 154.01(0.05) | 155.72(0.4) | 157.24(0.06) | 157.94 | -0.8 | | -7 | 61(-0.2) | -30 | [2] | [11] | [6] | 82 | 222 | RG | 0.2 | Wait? | | (2) | 3 | 11 | 5 | 15 | 1.3,99 | 46 | | 42 | Jul/28 | 14 | 161.97 | 159.16 | 153.94(-0.01) | 155.1(0.52) | 157.15(0.05) | 157.49 | -0.9 | | -7 | 61(-1.7) | -50 | [-0] | [12] | [-1] | 77 | 253 | RG | 0.1 | Wait | | (1) | 2 | -6 | 6 | -1 | 1.2,97 | 46 | | 43 | Jul/28 | 13 | 161.97 | 159.16 | 153.96(-0.04) | 154.29(0.65) | 157.07(0.69) | 157.71 | -0.9 | | -7 | 63(-1.9) | -20 | [-2] | [41] | [8] | 73 | 465 | UR | 0.2 | SmallShort | | (-0) | 29 | 19 | 5 | 15 | 1.2,93 | 46 | | 44 | Jul/28 | 12 | 161.97 | 159.16 | 154.02(-0.07) | 153.29(0.48) | 156(0.57) | 156.97 | -1 | | -7 | 65(-0.6) | -25 | [-3] | [32] | [14] | 66 | 415 | UR | 0.3 | SmallShort | | (-2) | 24 | 23 | 10 | 20 | 0.9,93 | 46 | | 45 | Jul/28 | 11 | 161.97 | 159.16 | 154.13(-0.05) | 152.56(0.22) | 155.12(0.59) | 156.08 | -1.2 | | -7 | 65(0.1) | -30 | [-2] | [28] | [2] | 60 | 340 | UR | 0.3 | SmallShort | | (-4) | 25 | -36 | 27 | 20 | 0.6,95 | 46 | | | | |
| 46 | Jul/28 | 10 | 161.97 | 159.16 | 154.2(0.05) | 152.23(0.3) | 154.21(0.76) | 157.51 | -0.9 | | -7 | 65(1.6) | 0 | [2] | [38] | [22] | 57 | 357 | RG | 1 | SmallShort | | (-0) | 32 | 11 | 27 | 20 | 1,82 | 46 | | 47 | Jul/28 | 9 | 161.97 | 159.16 | 154.12(0.08) | 151.78(0.22) | 153.04(1.01) | 157.07 | -1 | | -7 | 64(0.6) | 10 | [3] | [47] | [61] | 36 | 372 | RG | 1.3 | SmallShort? | | (2) | 42 | 122 | 27 | 20 | 0.9,63 | 46 | | 48 | Jul/27 | 15 | 162.26 | 159.43 | 154(-0.13) | 151.45(-0.1) | 151.51(0.62) | 152.38 | -2.1 | | -12 | 63(-5.9) | -50 | [-5] | [18] | [2] | -20 | 191 | UR | 0.3 | SmallShort? | | (-3) | 26 | -5 | -7 | 20 | -0.5,43 | 45 | | 49 | Jul/27 | 14 | 162.26 | 159.43 | 154.21(-0.24) | 151.6(-0.12) | 150.58(0.39) | 152.56 | -2 | | -12 | 69(-4.6) | -50 | [-10] | [7] | [14] | -24 | 242 | UR | 0.6 | SmallShort | | (-5) | 16 | 27 | -8 | 20 | -0.5,39 | 45 | | 50 | Jul/27 | 13 | 162.26 | 159.43 | 154.58(-0.3) | 151.78(-0.34) | 150(-0.17) | 151.51 | -2.2 | | -12 | 73(-2.2) | -50 | [-12] | [-21] | [1] | -45 | 68 | DP | 0.4 | OpenShort | | (-12) | -7 | -5 | -15 | 20 | -0.9,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|