|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $122.3800 One month high (close): $145.5400
BYND Daily Change: -0.1% Daily StdDev 3.63% BYND EMA_5_Trend: -0.36% 10Minute StdDev: $0.6717
Latest Price : $122.38(-0.1%) | Mon. Aug 9, 2021($3.3) Fri. Aug 6, 2021($1.4) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($1.4) Mon. Aug 2, 2021($1) Fri. Jul 30, 2021($1.7) Thu. Jul 29, 2021($0.9)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 127.38 | 123.98 | 122.18(-0.12) | 121.64(-0.03) | 121.68(-0.03) | 122.01 | -0.9 | | -9 | 20(-1.8) | -50 | [-3] | [-4] | [5] | -2 | 104 | DP | 0.3 | OpenShort | | (-3) | -1 | -1 | 16 | 20 | -0.1,51 | 46 | Sample size 9 Avg positive next hour return: 0.71%(78%) Avg negative next hour return: -0.15%(22%)
Daily Trend: %
Up Forces:
Down Forces: 121.64(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 122.18(hourly_sma_20 0.14%) 123.98(daily_ema_10 1.61%) 127.38(daily_ema_20 4.4%)
|
| | | 2 | Aug/5 | 11 | 127.38 | 123.98 | 122.33(-0.11) | 121.68(0.01) | 121.72(0.13) | 122.07 | -0.9 | | -9 | 22(-2.2) | -40 | [-3] | [2] | [12] | -27 | 123 | UR | 0.3 | SmallShort | | (-4) | 4 | 31 | 0 | 19 | -0.2,28 | 46 | | 3 | Aug/5 | 10 | 127.38 | 123.98 | 122.46(-0.18) | 121.66(-0.07) | 121.57(-0.05) | 120.69 | -1.2 | | -9 | 24(0.5) | -50 | [-5] | [-5] | [-8] | -66 | 32 | DT | -0.6 | OpenShort | | (-5) | -1 | -11 | -6 | -20 | -1.3,17 | 46 | | 4 | Aug/5 | 9 | 127.38 | 123.98 | 122.68(-0.13) | 121.74(-0.08) | 121.63(-0.09) | 121.2 | -1.1 | | -9 | 24(0.7) | -50 | [-4] | [-6] | [-9] | -49 | -10 | DT | -0.3 | OpenShort? | | (-4) | -3 | -28 | 9 | -12 | -1.1,29 | 46 | | 5 | Aug/4 | 15 | 128.19 | 124.53 | 122.84(0.01) | 121.84(0.02) | 121.74(0.11) | 122.44 | -0.9 | | -10 | 23(1.4) | -30 | [0] | [1] | [7] | -27 | -12 | RG | 0.5 | Wait? | | (-2) | 3 | 6 | 19 | 20 | -0.3,31 | 38 | | | | |
| 6 | Aug/4 | 14 | 128.19 | 124.53 | 122.82(-0.01) | 121.82(0.01) | 121.6(-0.03) | 122.18 | -1 | | -10 | 21(0.1) | -40 | [-0] | [-3] | [9] | -49 | -46 | DP | 0.4 | OpenShort | | (0) | -1 | 19 | 5 | 19 | -0.5,14 | 38 | | 7 | Aug/4 | 13 | 128.19 | 124.53 | 122.83(-0.06) | 121.81(-0.08) | 121.64(-0.1) | 121.32 | -1.1 | | -10 | 21(0.7) | -50 | [-2] | [-6] | [0] | -75 | -87 | DT | -0.2 | HoldShort | | (-1) | -3 | 7 | -4 | -13 | -1.2,5 | 38 | | 8 | Aug/4 | 12 | 128.19 | 124.53 | 122.9(-0.07) | 121.91(-0.21) | 121.76(-0.07) | 121.03 | -1.2 | | -10 | 21(1.1) | -50 | [-2] | [-7] | [-7] | -83 | -99 | DT | -0.6 | OpenShort | | (-2) | -2 | -15 | -9 | -2 | -1.5,5 | 38 | | 9 | Aug/4 | 11 | 128.19 | 124.53 | 122.98(-0.08) | 122.17(-0.2) | 121.85(-0.08) | 121.71 | -1.1 | | -10 | 20(0.4) | -50 | [-2] | [-7] | [1] | -65 | -38 | DP | -0.1 | OpenShort | | (-1) | -2 | -1 | 3 | 16 | -1.1,13 | 38 | | 10 | Aug/4 | 10 | 128.19 | 124.53 | 123.07(-0.09) | 122.42(-0.24) | 121.94(-0.08) | 121.77 | -1.1 | | -10 | 19(0.2) | -50 | [-3] | [-8] | [-2] | -63 | -37 | DT | -0.1 | OpenShort | | (-2) | -2 | -14 | 9 | 11 | -1.1,15 | 38 | | | | |
| 11 | Aug/4 | 9 | 128.19 | 124.53 | 123.18(-0.08) | 122.72(-0.21) | 122.04(0.05) | 122.38 | -1 | | -10 | 19(0.1) | -50 | [-2] | [-4] | [7] | -56 | 35 | DP | 0.3 | OpenShort? | | (-2) | 1 | 10 | 8 | 20 | -0.7,12 | 38 | | 12 | Aug/3 | 15 | 129.05 | 125.33 | 123.28(-0.08) | 122.98(-0.23) | 121.98(-0.06) | 121.93 | -1 | | -10 | 19(2.3) | -50 | [-2] | [-7] | [2] | -75 | -44 | DP | -0 | OpenShort? | | (-3) | -2 | 10 | 1 | -13 | -1.2,5 | 41 | | 13 | Aug/3 | 14 | 129.05 | 125.33 | 123.38(-0.13) | 123.26(-0.3) | 122.05(-0.35) | 121.48 | -1.1 | | -10 | 17(0.6) | -50 | [-4] | [-17] | [-10] | -90 | -106 | DT | -0.5 | HoldShort | | (-3) | -10 | -15 | -7 | -20 | -1.7,3 | 41 | | 14 | Aug/3 | 13 | 129.05 | 125.33 | 123.53(-0.12) | 123.63(-0.16) | 122.48(-0.33) | 122.17 | -1 | | -10 | 16(-1.7) | -50 | [-3] | [-14] | [-6] | -80 | -70 | DT | -0.3 | HoldShort | | (-3) | -9 | -2 | -12 | -20 | -1.3,3 | 41 | | 15 | Aug/3 | 12 | 129.05 | 125.33 | 123.68(-0.17) | 123.63(0) | 122.89(-0.41) | 122.25 | -1 | | -10 | 18(-1.8) | -50 | [-5] | [-14] | [-10] | -77 | -51 | DT | -0.5 | HoldShort | | (-3) | -11 | 4 | -28 | -20 | -1.2,3 | 41 | | | | |
| 16 | Aug/3 | 11 | 129.05 | 125.33 | 123.89(-0.2) | 123.83(-0.02) | 123.4(-0.48) | 122.07 | -1 | | -10 | 19(-1.4) | -50 | [-6] | [-17] | [-14] | -68 | -70 | DT | -1 | OpenShort | | (-5) | -13 | -5 | -29 | -20 | -1.4,17 | 41 | | 17 | Aug/3 | 10 | 129.05 | 125.33 | 124.14(-0.2) | 123.86(-0.03) | 123.99(-0.38) | 122.31 | -1 | | -10 | 21(-0.3) | -50 | [-6] | [-14] | [-20] | -43 | -44 | DT | -1.2 | OpenShort | | (-6) | -10 | -29 | -21 | -20 | -1.3,40 | 41 | | 18 | Aug/3 | 9 | 129.05 | 125.33 | 124.39(-0.12) | 123.9(0.08) | 124.47(-0.24) | 123.61 | -0.8 | | -10 | 21(-1.8) | -50 | [-3] | [-8] | [-7] | 6 | 2 | DT | -0.6 | OpenShort? | | (-4) | -7 | -13 | -5 | -20 | -0.5,68 | 41 | | 19 | Aug/2 | 15 | 130.15 | 126.12 | 124.54(-0.14) | 123.8(0.06) | 124.47(-0) | 124.2 | -0.9 | | -11 | 23(-0.7) | -50 | [-4] | [-1] | [-3] | 19 | 109 | DT | -0.4 | OpenShort? | | (-3) | 0 | -13 | 7 | 6 | -0.2,74 | 32 | | 20 | Aug/2 | 14 | 130.15 | 126.12 | 124.71(-0.07) | 123.73(0.07) | 124.78(0.42) | 124.8 | -0.8 | | -11 | 24(-0.4) | -45 | [-2] | [11] | [4] | 21 | 186 | UR | 0 | SmallShort | | (-3) | 11 | -5 | 12 | 20 | 0.1,68 | 32 | | | | |
| 21 | Aug/2 | 13 | 130.15 | 126.12 | 124.79(-0.05) | 123.65(0.06) | 124.26(0.43) | 125.03 | -0.8 | | -11 | 24(-0.2) | -30 | [-1] | [11] | [11] | 22 | 178 | UR | 0.5 | SmallShort | | (-2) | 12 | 7 | 23 | 20 | 0.1,69 | 32 | | 22 | Aug/2 | 12 | 130.15 | 126.12 | 124.85(-0.04) | 123.58(0.06) | 123.72(0.31) | 124.7 | -0.8 | | -11 | 24(-0.1) | -40 | [-1] | [8] | [6] | -1 | 107 | UR | 0.6 | SmallShort | | (-2) | 8 | -10 | 30 | 20 | -0.1,52 | 32 | | 23 | Aug/2 | 11 | 130.15 | 126.12 | 124.91(-0.01) | 123.5(0.05) | 123.33(0.41) | 125.14 | -0.7 | | -11 | 24(0) | -10 | [-0] | [10] | [18] | -14 | 134 | UR | 1.1 | SmallShort | | (-1) | 11 | 20 | 27 | 20 | 0.1,34 | 32 | | 24 | Aug/2 | 10 | 130.15 | 126.12 | 124.93(-0.04) | 123.44(-0.07) | 122.83(0.12) | 124.22 | -0.9 | | -11 | 24(0.2) | -20 | [-1] | [1] | [22] | -47 | 10 | UR | 0.8 | SmallShort | | (-2) | 3 | 45 | 16 | 20 | -0.4,13 | 32 | | 25 | Aug/2 | 9 | 130.15 | 126.12 | 124.97(-0.12) | 123.53(-0.35) | 122.68(-0.29) | 122.21 | -1.2 | | -11 | 24(1.5) | -50 | [-3] | [-15] | [-1] | -92 | -172 | DT | -0.3 | OpenShort? | | (-3) | -8 | -3 | 2 | 1 | -1.7,1 | 32 | | | | |
| 26 | Jul/30 | 15 | 131.42 | 126.31 | 125.12(-0.15) | 123.96(-0.37) | 123.04(-0.32) | 122.36 | -1.2 | | -13 | 23(4.1) | -50 | [-4] | [-16] | [-5] | -94 | -150 | DT | -0.4 | OpenShort? | | (-3) | -9 | -9 | -5 | -16 | -1.8,1 | 27 | | 27 | Jul/30 | 14 | 131.42 | 126.31 | 125.31(-0.03) | 124.42(-0.37) | 123.43(-0.19) | 122.75 | -1.1 | | -13 | 19(0.2) | -50 | [-1] | [-12] | [-2] | -94 | -218 | DT | -0.5 | HoldShort | | (-4) | -5 | 3 | -8 | -15 | -1.8,1 | 27 | | 28 | Jul/30 | 13 | 131.42 | 126.31 | 125.34(-0.02) | 124.88(-0.33) | 123.67(-0.31) | 122.62 | -1.1 | | -13 | 18(-0.3) | -50 | [-1] | [-14] | [-14] | -98 | -279 | DT | -0.7 | HoldShort | | (-1) | -8 | -19 | -16 | -20 | -1.9,0 | 27 | | 29 | Jul/30 | 12 | 131.42 | 126.31 | 125.36(0.04) | 125.29(-0.32) | 124.06(-0.25) | 123.48 | -1 | | -13 | 19(-1.4) | -50 | [1] | [-12] | [-8] | -79 | -253 | DR | -0.4 | HoldShort | | (1) | -7 | -11 | -12 | -20 | -1.3,4 | 27 | | 30 | Jul/30 | 11 | 131.42 | 126.31 | 125.31(0.08) | 125.69(-0.2) | 124.37(-0.41) | 123.97 | -0.9 | | -13 | 20(-1.6) | -50 | [2] | [-15] | [-10] | -69 | -293 | DR | -0.3 | OpenShort | | (2) | -11 | -8 | -18 | -20 | -0.9,4 | 27 | | | | |
| 31 | Jul/30 | 10 | 131.42 | 126.31 | 125.21(0.1) | 125.94(-0.15) | 124.88(-0.43) | 124.33 | -0.9 | | -13 | 22(-0.7) | -50 | [3] | [-14] | [-6] | -50 | -275 | DR | -0.3 | OpenShort | | (3) | -12 | 9 | -23 | -20 | -0.5,13 | 27 | | 32 | Jul/30 | 9 | 131.42 | 126.31 | 125.09(0.04) | 126.12(-0.15) | 125.42(-0.53) | 123.93 | -1 | | -13 | 22(0.2) | -50 | [1] | [-17] | [-17] | -43 | -262 | DR | -0.9 | OpenShort? | | (3) | -14 | -14 | -34 | -20 | -0.7,25 | 27 | | 33 | Jul/29 | 15 | 132.85 | 126.58 | 125.04(-0.01) | 126.31(-0.08) | 126.09(-0.34) | 124.57 | -0.9 | | -15 | 22(2.3) | -50 | [-0] | [-12] | [-15] | -16 | -113 | DT | -0.9 | OpenShort? | | (2) | -9 | -11 | -28 | -20 | -0.3,42 | 27 | | 34 | Jul/29 | 14 | 132.85 | 126.58 | 125.05(-0.03) | 126.41(-0.01) | 126.52(-0.39) | 125.07 | -0.9 | | -15 | 20(0) | -50 | [-1] | [-13] | [-20] | 20 | -66 | DT | -0.8 | OpenShort | | (0) | -11 | -31 | -20 | -20 | 0,70 | 27 | | 35 | Jul/29 | 13 | 132.85 | 126.58 | 125.09(0.04) | 126.42(0.12) | 127.01(0.02) | 126.53 | -0.7 | | -15 | 20(0.3) | -50 | [1] | [1] | [-5] | 58 | 83 | CR | -0.3 | HoldShort | | (1) | 1 | -10 | -6 | -14 | 0.8,88 | 27 | | | | |
| 36 | Jul/29 | 12 | 132.85 | 126.58 | 125.04(0.07) | 126.27(0.06) | 126.99(0.13) | 126.99 | -0.7 | | -15 | 20(0.6) | -50 | [2] | [3] | [-1] | 68 | 123 | CR | 0 | HoldShort | | (2) | 4 | -6 | -7 | 20 | 1.1,90 | 27 | | 37 | Jul/29 | 11 | 132.85 | 126.58 | 124.95(0.1) | 126.2(0.31) | 126.83(0.23) | 127.28 | -0.6 | | -15 | 19(0.7) | -35 | [3] | [9] | [4] | 79 | 146 | RG | 0.3 | Wait | | (3) | 6 | 12 | 3 | -4 | 1.4,94 | 27 | | 38 | Jul/29 | 10 | 132.85 | 126.58 | 124.83(0.03) | 125.81(0.3) | 126.54(0.19) | 126.73 | -0.7 | | -15 | 18(-1) | -50 | [1] | [8] | [-6] | 75 | 168 | CR | 0.1 | HoldShort | | (2) | 5 | -17 | 5 | -9 | 1.2,95 | 27 | | 39 | Jul/29 | 9 | 132.85 | 126.58 | 124.8(-0.01) | 125.43(0.41) | 126.3(0.38) | 127.54 | -0.6 | | -15 | 19(0.7) | -30 | [-0] | [14] | [13] | 90 | 326 | UR | 0.7 | SmallShort? | | (2) | 10 | 24 | 14 | 20 | 1.6,100 | 27 | | 40 | Jul/28 | 15 | 134.43 | 127.03 | 124.82(-0.01) | 124.92(0.35) | 125.83(0.22) | 126.41 | -0.8 | | -16 | 19(2) | -50 | [-0] | [9] | [5] | 71 | 196 | UR | 0.4 | SmallShort? | | (-2) | 6 | 5 | 14 | 9 | 1,96 | 31 | | | | |
| 41 | Jul/28 | 14 | 134.43 | 127.03 | 124.83(-0.02) | 124.48(0.34) | 125.83(-0) | 126.19 | -0.8 | | -16 | 17(-0.2) | -40 | [-1] | [3] | [7] | 61 | 128 | UR | 0.4 | SmallShort | | (-1) | 0 | 8 | 14 | 20 | 0.8,91 | 31 | | 42 | Jul/28 | 13 | 134.43 | 127.03 | 124.86(-0.03) | 124.06(0.24) | 125.57(0.39) | 125.82 | -0.9 | | -16 | 17(-0.3) | -30 | [-1] | [12] | [8] | 48 | 205 | UR | 0.2 | SmallShort | | (-1) | 11 | 6 | 14 | 20 | 0.6,83 | 31 | | 43 | Jul/28 | 12 | 134.43 | 127.03 | 124.9(-0.04) | 123.76(0.05) | 125.09(0.42) | 125.56 | -0.9 | | -16 | 17(-0.2) | -25 | [-1] | [11] | [12] | 30 | 197 | UR | 0.3 | SmallShort | | (-1) | 11 | 9 | 8 | 20 | 0.4,70 | 31 | | 44 | Jul/28 | 11 | 134.43 | 127.03 | 124.95(-0.05) | 123.7(-0.05) | 124.56(0.44) | 125.15 | -0.9 | | -16 | 17(-0.2) | -25 | [-1] | [10] | [12] | 19 | 181 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 25 | 20 | 0.1,66 | 31 | | 45 | Jul/28 | 10 | 134.43 | 127.03 | 125.02(-0.04) | 123.76(-0.04) | 124.01(0.49) | 125.07 | -0.9 | | -16 | 17(-0.1) | -40 | [-1] | [11] | [3] | 6 | 161 | UR | 0.6 | SmallShort | | (-2) | 13 | -25 | 27 | 20 | 0,56 | 31 | | | | |
| 46 | Jul/28 | 9 | 134.43 | 127.03 | 125.07(0.01) | 123.82(0.1) | 123.4(0.7) | 126.23 | -0.8 | | -16 | 18(-0.3) | 0 | [0] | [19] | [35] | 5 | 251 | RG | 1.6 | SmallShort? | | (0) | 19 | 62 | 32 | 20 | 0.7,37 | 31 | | 47 | Jul/27 | 15 | 135.86 | 127.21 | 125.06(-0.14) | 123.7(-0.11) | 122.54(0.08) | 123.43 | -1.2 | | -19 | 18(0.7) | -50 | [-4] | [-3] | [7] | -57 | 31 | DP | 0.5 | OpenShort? | | (-3) | 2 | 11 | 15 | 11 | -0.9,16 | 25 | | 48 | Jul/27 | 14 | 135.86 | 127.21 | 125.24(-0.21) | 123.84(-0.26) | 122.44(-0.32) | 122.94 | -1.2 | | -19 | 17(-0.2) | -50 | [-6] | [-17] | [0] | -75 | -48 | DT | 0.3 | HoldShort | | (-5) | -9 | 13 | -25 | 1 | -1.3,8 | 25 | | 49 | Jul/27 | 13 | 135.86 | 127.21 | 125.5(-0.24) | 124.16(-0.45) | 122.83(-0.55) | 122.38 | -1.3 | | -19 | 17(0.9) | -50 | [-7] | [-26] | [-3] | -90 | -147 | DT | -0.2 | HoldShort | | (-7) | -15 | 8 | -30 | -5 | -1.7,3 | 25 | | 50 | Jul/27 | 12 | 135.86 | 127.21 | 125.8(-0.23) | 124.72(-0.37) | 123.51(-0.58) | 122.03 | -1.3 | | -19 | 16(1.7) | -50 | [-6] | [-25] | [-11] | -103 | -216 | DT | -0.8 | HoldShort | | (-7) | -16 | 2 | -34 | -20 | -2.1,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|