|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $331.9900 One month high (close): $376.7000
MDB Daily Change: 3.83% Daily StdDev 3.11% MDB EMA_5_Trend: 0.81% 10Minute StdDev: $5.7302
Latest Price : $376.7(3.83%) | Mon. Aug 9, 2021($3.1) Fri. Aug 6, 2021($3) Thu. Aug 5, 2021($4.9) Wed. Aug 4, 2021($3.2) Tue. Aug 3, 2021($1.9) Mon. Aug 2, 2021($3.3) Fri. Jul 30, 2021($1.5) Thu. Jul 29, 2021($1.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 354.31 | 362.58 | 362.13(0.15) | 364.68(0.27) | 364.85(0.23) | 368.93 | 1.4 | | 8 | 30(3.1) | 50 | [5] | [15] | [18] | 74 | 92 | UT | 1.3 | OpenLong | | (3) | 7 | 43 | 13 | 20 | 2.1,71 | 87 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.68(hourly_sma_10 -1.15%) 362.58(daily_ema_10 -1.72%) 362.13(hourly_sma_20 -1.84%) 354.31(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Aug/5 | 10 | 354.31 | 362.58 | 361.59(0.07) | 363.7(0.16) | 364.85(0) | 363.8 | 0.9 | | 8 | 27(-3.2) | 40 | [2] | [5] | [-2] | 28 | -15 | CR | -0.1 | HoldShort | | (2) | 0 | 6 | -6 | -20 | 0.8,58 | 87 | | 3 | Aug/5 | 9 | 354.31 | 362.58 | 361.32(0.12) | 363.1(0.12) | 364.02(0.08) | 363.08 | 0.8 | | 8 | 30(-5.8) | 50 | [4] | [7] | [-5] | 23 | -58 | CR | -0.3 | HoldShort? | | (2) | 3 | -7 | -5 | -20 | 0.5,60 | 87 | | 4 | Aug/4 | 15 | 352.94 | 360.27 | 360.88(0.18) | 362.67(0.12) | 363.74(-0.02) | 363.88 | 1.2 | | 6 | 36(-4.1) | 45 | [6] | [4] | [-2] | 36 | -117 | CR | 0 | HoldShort? | | (4) | -1 | -6 | 0 | -1 | 0.8,66 | 78 | | 5 | Aug/4 | 14 | 352.94 | 360.27 | 360.22(0.06) | 362.24(0.2) | 363.82(-0.19) | 364.58 | 1.2 | | 6 | 40(1.3) | 25 | [2] | [-2] | [0] | 45 | 9 | RG | 0.2 | Wait | | (6) | -6 | -2 | 4 | 3 | 1.2,65 | 78 | | | | |
| 6 | Aug/4 | 13 | 352.94 | 360.27 | 360(0.05) | 361.53(0.19) | 364.52(0.32) | 364.82 | 1.3 | | 6 | 39(1.1) | 45 | [2] | [15] | [4] | 39 | 163 | UT | 0.1 | OpenLong | | (2) | 10 | 9 | -7 | 20 | 1.3,56 | 78 | | 7 | Aug/4 | 12 | 352.94 | 360.27 | 359.82(0.01) | 360.86(0.03) | 363.37(0.33) | 363.74 | 1.2 | | 6 | 38(0.6) | 35 | [0] | [12] | [7] | 35 | 189 | UT | 0.1 | OpenLong | | (1) | 11 | 17 | -17 | 20 | 1.1,57 | 78 | | 8 | Aug/4 | 11 | 352.94 | 360.27 | 359.77(-0.01) | 360.74(0.05) | 362.19(0.16) | 361.67 | 0.9 | | 6 | 37(-0.2) | 10 | [-0] | [7] | [-6] | 34 | 102 | RG | -0.1 | Wait | | (-0) | 5 | -22 | 7 | 7 | 0.5,71 | 78 | | 9 | Aug/4 | 10 | 352.94 | 360.27 | 359.81(0.03) | 360.55(0.08) | 361.59(0.26) | 364.32 | 1.2 | | 6 | 37(-0.3) | 25 | [1] | [11] | [-3] | 61 | 166 | CR | 0.8 | HoldShort | | (1) | 8 | -31 | 20 | 20 | 1.3,78 | 78 | | 10 | Aug/4 | 9 | 352.94 | 360.27 | 359.71(0.05) | 360.26(0.19) | 360.66(0.59) | 368.04 | 1.6 | | 6 | 38(5.2) | 50 | [2] | [23] | [39] | 87 | 335 | UT | 2.1 | OpenLong? | | (2) | 19 | 76 | 27 | 20 | 2.4,77 | 78 | | | | |
| 11 | Aug/3 | 15 | 352.59 | 359.19 | 359.55(-0.02) | 359.58(0.03) | 358.54(0.06) | 359.1 | 0.7 | | 4 | 32(0) | 25 | [-1] | [3] | [3] | 14 | 26 | UR | 0.2 | SmallShort? | | (-2) | 2 | 11 | 2 | -14 | -0.1,66 | 68 | | 12 | Aug/3 | 14 | 352.59 | 359.19 | 359.63(-0.07) | 359.48(-0.02) | 358.34(-0.26) | 357.82 | 0.5 | | 4 | 32(0.2) | 10 | [-2] | [-8] | [-4] | 2 | -47 | RG | -0.2 | Wait | | (-1) | -8 | -8 | 3 | -20 | -0.6,67 | 68 | | 13 | Aug/3 | 13 | 352.59 | 359.19 | 359.87(-0.04) | 359.54(0.13) | 359.29(-0.06) | 358.7 | 0.6 | | 4 | 32(-0.2) | 5 | [-1] | [1] | [-6] | 6 | -4 | RG | -0.2 | Wait | | (-2) | -2 | -8 | 1 | -20 | -0.4,66 | 68 | | 14 | Aug/3 | 12 | 352.59 | 359.19 | 360(-0.03) | 359.09(0.25) | 359.5(-0.1) | 359.66 | 0.7 | | 4 | 32(-0.4) | 15 | [-1] | [1] | [1] | 9 | -3 | UR | 0.1 | SmallShort | | (-1) | -3 | 19 | -10 | -20 | -0.1,61 | 68 | | 15 | Aug/3 | 11 | 352.59 | 359.19 | 360.11(-0.07) | 358.2(-0.08) | 359.86(-0.21) | 357.45 | 0.5 | | 4 | 33(-0.7) | 10 | [-2] | [-8] | [-3] | -6 | -53 | RG | -0.8 | SmallLong | | (-2) | -7 | -5 | -7 | 1 | -0.8,64 | 68 | | | | |
| 16 | Aug/3 | 10 | 352.59 | 359.19 | 360.37(-0.09) | 358.47(-0.09) | 359.86(-0) | 358.06 | 0.6 | | 4 | 34(-0.9) | -5 | [-3] | [-1] | [-13] | 3 | 35 | RG | -0.8 | SmallLong | | (-2) | -0 | -38 | -6 | 9 | -0.7,70 | 68 | | 17 | Aug/3 | 9 | 352.59 | 359.19 | 360.69(-0.04) | 358.47(-0) | 360.63(0.23) | 362.59 | 1 | | 4 | 34(-1.6) | 35 | [-1] | [8] | [16] | 40 | 155 | UR | 0.6 | SmallShort? | | (-1) | 7 | 24 | 10 | 20 | 0.6,75 | 68 | | 18 | Aug/2 | 15 | 352.81 | 357.89 | 360.82(-0.09) | 358.8(-0.07) | 359.79(0.31) | 359.73 | 0.7 | | 4 | 36(-0.1) | 10 | [-3] | [9] | [0] | 14 | 147 | RG | -0 | Wait? | | (-2) | 10 | -15 | 15 | 20 | -0.3,71 | 55 | | 19 | Aug/2 | 14 | 352.81 | 357.89 | 361.13(-0.04) | 359.07(-0.02) | 358.67(0.6) | 361.49 | 0.9 | | 4 | 36(-0.4) | 45 | [-1] | [20] | [9] | 20 | 210 | UR | 0.8 | SmallShort | | (-2) | 19 | 2 | 22 | 20 | 0.1,67 | 55 | | 20 | Aug/2 | 13 | 352.81 | 357.89 | 361.27(-0.03) | 359.15(-0.1) | 356.53(0.06) | 361.21 | 0.9 | | 4 | 37(-0.2) | 50 | [-1] | [1] | [20] | 10 | 46 | UR | 1.3 | SmallShort | | (-1) | 2 | 26 | 37 | 20 | -0,60 | 55 | | | | |
| 21 | Aug/2 | 12 | 352.81 | 357.89 | 361.39(-0.07) | 359.52(-0.07) | 356.33(-0.17) | 358.14 | 0.5 | | 4 | 37(0.1) | 20 | [-2] | [-6] | [5] | -30 | -60 | RG | 0.5 | Wait | | (-2) | -5 | -2 | 38 | -12 | -0.9,43 | 55 | | 22 | Aug/2 | 11 | 352.81 | 357.89 | 361.66(-0.09) | 359.78(-0.11) | 356.95(-0.24) | 358.4 | 0.6 | | 4 | 37(0.7) | 35 | [-3] | [-9] | [14] | -47 | -60 | RG | 0.4 | Wait | | (-2) | -8 | 37 | 11 | -2 | -0.9,26 | 55 | | 23 | Aug/2 | 10 | 352.81 | 357.89 | 361.98(-0.13) | 360.19(-0.2) | 357.8(-0.46) | 354.13 | 0.1 | | 4 | 36(5) | 10 | [-4] | [-18] | [1] | -100 | -204 | BT | -1.1 | OpenLong | | (-5) | -15 | 29 | -16 | -20 | -2.3,8 | 55 | | 24 | Aug/2 | 9 | 352.81 | 357.89 | 362.45(-0.17) | 360.92(-0.31) | 359.46(-0.64) | 350.79 | -0.2 | | 4 | 31(14.3) | -35 | [-5] | [-25] | [-44] | -145 | -310 | DT | -2.9 | HoldShort? | | (-6) | -20 | -80 | -41 | -20 | -3.9,3 | 55 | | 25 | Jul/30 | 15 | 352.9 | 355.95 | 362.45(0) | 362.03(-0.07) | 361.77(-0.26) | 360.2 | 0.7 | | 4 | 17(0.4) | 10 | [0] | [-8] | [-9] | -80 | -149 | DR | -1 | HoldShort? | | (-1) | -8 | -9 | -24 | -20 | -1.8,15 | 56 | | | | |
| 26 | Jul/30 | 14 | 352.9 | 355.95 | 363.06(0.01) | 362.27(-0.09) | 362.7(0.02) | 361.23 | 0.8 | | 4 | 16(-1.6) | 20 | [0] | [1] | [-6] | -52 | -56 | CR | -0.9 | HoldShort | | (1) | 1 | -12 | -13 | -1 | -1.1,26 | 56 | | 27 | Jul/30 | 13 | 352.9 | 355.95 | 363.01(0.05) | 362.6(-0.07) | 362.61(0.01) | 362.66 | 1 | | 4 | 18(-4.7) | 25 | [2] | [1] | [-0] | -22 | -59 | UT | 0 | OpenLong | | (1) | 0 | 2 | -13 | 15 | -0.2,33 | 56 | | 28 | Jul/30 | 12 | 352.9 | 355.95 | 362.83(0.08) | 362.84(-0.1) | 362.58(0.06) | 362.41 | 1 | | 4 | 23(-2.9) | 40 | [3] | [3] | [3] | -8 | -75 | UT | -0.1 | OpenLong | | (2) | 2 | 0 | 9 | 11 | -0.2,47 | 56 | | 29 | Jul/30 | 11 | 352.9 | 355.95 | 362.54(0.07) | 363.19(-0.05) | 362.38(0.03) | 362.36 | 1 | | 4 | 25(-4) | 20 | [2] | [2] | [-8] | -12 | -66 | CR | -0 | HoldShort | | (3) | 1 | -21 | -4 | -5 | -0.1,41 | 56 | | 30 | Jul/30 | 10 | 352.9 | 355.95 | 362.27(0.13) | 363.38(0.03) | 362.28(0.12) | 364.85 | 1.2 | | 4 | 29(0.4) | 50 | [4] | [7] | [15] | 18 | -35 | UT | 0.9 | OpenLong | | (3) | 4 | 34 | 8 | 20 | 0.9,45 | 56 | | | | |
| 31 | Jul/30 | 9 | 352.9 | 355.95 | 361.8(0.01) | 363.27(-0.07) | 361.84(-0.2) | 360.78 | 0.8 | | 4 | 29(-2.9) | -0 | [0] | [-6] | [-10] | -35 | -92 | DR | -0.4 | OpenShort? | | (2) | -6 | -15 | -16 | -20 | -0.4,25 | 56 | | 32 | Jul/29 | 15 | 352.65 | 353.36 | 361.76(-0.08) | 363.54(-0.06) | 362.58(-0.14) | 362.53 | 1 | | 2 | 32(-0.7) | -10 | [-3] | [-4] | [1] | -1 | 66 | DP | -0 | OpenShort? | | (1) | -4 | 10 | -12 | -6 | 0.2,44 | 55 | | 33 | Jul/29 | 14 | 352.65 | 353.36 | 362.04(0.02) | 363.76(-0.06) | 363.1(-0.25) | 361.39 | 0.9 | | 2 | 33(-0.1) | -10 | [1] | [-7] | [-8] | -7 | -105 | DR | -0.5 | OpenShort | | (-3) | -8 | -4 | -22 | -20 | -0.2,48 | 55 | | 34 | Jul/29 | 13 | 352.65 | 353.36 | 361.95(0.02) | 363.98(-0.03) | 364.01(-0.13) | 361.87 | 0.9 | | 2 | 33(-0.4) | -5 | [1] | [-3] | [-7] | 14 | -52 | DR | -0.7 | OpenShort | | (1) | -4 | -7 | -15 | -20 | -0,64 | 55 | | 35 | Jul/29 | 12 | 352.65 | 353.36 | 361.89(0.04) | 364.1(0.07) | 364.48(-0.06) | 362.65 | 1 | | 2 | 33(0) | -0 | [1] | [1] | [-10] | 36 | -39 | CR | -0.6 | HoldShort | | (1) | -2 | -15 | -10 | -20 | 0.2,81 | 55 | | | | |
| 36 | Jul/29 | 11 | 352.65 | 353.36 | 361.74(0.04) | 363.84(0.11) | 364.7(0.06) | 364.48 | 1.2 | | 2 | 33(0.6) | 0 | [1] | [6] | [-2] | 60 | 54 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | 5 | -11 | 0.9,87 | 55 | | 37 | Jul/29 | 10 | 352.65 | 353.36 | 361.6(0.05) | 363.43(0.17) | 364.49(0.02) | 365.1 | 1.3 | | 2 | 33(1) | 5 | [2] | [5] | [-2] | 60 | 51 | CR | 0.2 | HoldShort | | (2) | 1 | -7 | 6 | -2 | 1.1,82 | 55 | | 38 | Jul/29 | 9 | 352.65 | 353.36 | 361.42(0.07) | 362.83(0.26) | 364.43(0.13) | 365.95 | 1.4 | | 2 | 32(1.7) | 25 | [2] | [10] | [7] | 67 | 91 | UT | 0.5 | OpenLong? | | (2) | 4 | 15 | 8 | 5 | 1.5,79 | 55 | | 39 | Jul/28 | 15 | 352.62 | 350.69 | 361.15(0.06) | 361.89(0.2) | 363.94(0.06) | 364.2 | 1.2 | | -1 | 30(1.1) | 0 | [2] | [7] | [1] | 45 | 34 | RG | 0.1 | Wait? | | (2) | 2 | 4 | -3 | 3 | 1.1,67 | 58 | | 40 | Jul/28 | 14 | 352.62 | 350.69 | 360.95(0.05) | 361.17(0.23) | 363.73(0.21) | 363.78 | 1.1 | | -1 | 29(0.6) | 5 | [2] | [12] | [2] | 43 | 83 | RG | 0 | Wait | | (2) | 7 | 3 | 3 | 2 | 1,68 | 58 | | | | |
| 41 | Jul/28 | 13 | 352.62 | 350.69 | 360.77(0.02) | 360.33(0.09) | 362.98(0.17) | 363.43 | 1.1 | | -1 | 28(0.6) | -5 | [1] | [8] | [1] | 42 | 93 | RG | 0.2 | Wait | | (2) | 5 | -11 | 7 | 20 | 1,67 | 58 | | 42 | Jul/28 | 12 | 352.62 | 350.69 | 360.7(0.05) | 359.99(-0.09) | 362.37(0.31) | 364.76 | 1.2 | | -1 | 28(1.1) | 25 | [2] | [10] | [16] | 54 | 139 | UT | 0.9 | OpenLong | | (1) | 10 | 10 | 24 | 20 | 1.5,66 | 58 | | 43 | Jul/28 | 11 | 352.62 | 350.69 | 360.54(0.01) | 360.32(0.11) | 361.23(0.39) | 363.53 | 1.1 | | -1 | 26(0.8) | 10 | [0] | [15] | [7] | 34 | 169 | RG | 0.9 | SmallShort | | (1) | 12 | 3 | 19 | 20 | 1.2,54 | 58 | | 44 | Jul/28 | 10 | 352.62 | 350.69 | 360.5(0.04) | 359.92(0.07) | 359.84(0.34) | 363.13 | 1.1 | | -1 | 26(0.2) | 30 | [1] | [13] | [16] | 21 | 116 | UT | 1.3 | OpenLong | | (0) | 11 | 26 | 21 | 20 | 1,46 | 58 | | 45 | Jul/28 | 9 | 352.62 | 350.69 | 360.34(0.03) | 359.68(0.01) | 358.61(0.26) | 360.03 | 0.8 | | -1 | 25(-1.1) | 10 | [1] | [10] | [2] | -18 | 26 | RG | 0.6 | Wait? | | (0) | 8 | -3 | 17 | 4 | -0.1,35 | 58 | | | | |
| 46 | Jul/27 | 15 | 353.32 | 348.18 | 360.23(0.05) | 359.64(-0.03) | 357.69(0.02) | 360.38 | 0.6 | | -4 | 27(1.4) | 0 | [2] | [1] | [7] | -22 | -46 | RG | 1 | SmallShort? | | (1) | 1 | 11 | 12 | 20 | 0.1,26 | 50 | | 47 | Jul/27 | 14 | 353.32 | 348.18 | 360.06(0.07) | 359.76(-0.07) | 357.62(-0.5) | 359.1 | 0.5 | | -4 | 25(-2.5) | -10 | [2] | [-16] | [7] | -41 | -230 | RG | 0.5 | Wait | | (1) | -15 | 22 | -1 | 2 | -0.3,17 | 50 | | 48 | Jul/27 | 13 | 353.32 | 348.18 | 359.79(0.04) | 360.01(-0.11) | 359.4(-0.17) | 356.53 | 0.3 | | -4 | 28(-1.6) | -25 | [1] | [-6] | [-9] | -68 | -172 | DR | -0.9 | OpenShort | | (1) | -5 | -4 | -23 | -20 | -1,7 | 50 | | 49 | Jul/27 | 12 | 353.32 | 348.18 | 359.64(0.05) | 360.41(-0.09) | 360.01(-0.2) | 357.02 | 0.3 | | -4 | 29(-2.4) | -10 | [2] | [-7] | [-2] | -58 | -172 | DR | -0.9 | OpenShort | | (2) | -6 | 14 | -19 | -20 | -0.8,12 | 50 | | 50 | Jul/27 | 11 | 353.32 | 348.18 | 359.47(0.04) | 360.73(-0.13) | 360.74(-0.23) | 355.42 | 0.2 | | -4 | 32(-1) | -45 | [1] | [-8] | [-21] | -37 | -208 | DR | -1.4 | OpenShort | | (1) | -7 | -39 | -12 | -20 | -1.1,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|