MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $67.8350 One month high (close): $78.8750

MCHI Daily Change: -1.16% Daily StdDev 1.72% MCHI EMA_5_Trend: -0.04% 10Minute StdDev: $0.5106

Latest Price : $71.59(-1.16%)

Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9

Sample size 8 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	13	74.45	71.55	71.77(-0.05)	72(-0.1)	71.68(-0.17)	71.74	-0.8	-21	17(-0.5)	-50	[-3]	[-19]	[-1]	-12	5	DT	0.1	OpenShort	(-2)	-10	-3	1	-1	-0.1,41	35
Daily Trend: % Up Forces: Down Forces: 71.55(daily_ema_10 -0.26%) Support Levels: Resistance Levels: 71.77(hourly_sma_20 0.04%) 72(hourly_sma_10 0.36%) 74.45(daily_ema_20 3.78%)

2	Aug/5	12	74.45	71.55	71.8(-0.05)	72.07(-0.13)	71.8(-0.16)	71.77	-0.8	-21	17(-0.4)	-50	[-3]	[-19]	[-2]	-12	7	DT	-0.1	OpenShort	(-5)	-9	-6	-1	1	-0.1,41	35
3	Aug/5	11	74.45	71.55	71.84(-0.04)	72.16(0.07)	71.92(-0.14)	71.82	-0.8	-21	18(-0.5)	-50	[-2]	[-12]	[-1]	-15	4	DT	-0.2	OpenShort	(-3)	-8	18	-21	-20	-0,35	35
4	Aug/5	10	74.45	71.55	71.87(-0.05)	72.11(0.07)	72.02(-0.17)	71.66	-0.9	-21	18(-0.1)	-50	[-3]	[-14]	[1]	-14	-25	DP	-0.6	OpenShort	(-5)	-10	27	-20	-20	-0.4,46	35
5	Aug/5	9	74.45	71.55	71.91(-0.06)	72.06(0.03)	72.15(-0.23)	71.42	-0.9	-21	18(0.3)	-50	[-4]	[-19]	[-43]	-9	-68	DT	-1.2	OpenShort?	(-6)	-13	-104	-18	-20	-0.8,61	35

6	Aug/4	15	74.67	72.08	71.95(0.02)	72.04(0.16)	72.32(-0.02)	72.35	-0.7	-19	18(-0.6)	-45	[1]	[-1]	[0]	47	41	RG	0.1	Wait?	(0)	-1	1	-1	1	0.7,79	34
7	Aug/4	14	74.67	72.08	71.94(0.09)	71.92(0.17)	72.34(-0.09)	72.34	-0.7	-19	19(-0.6)	-25	[5]	[-4]	[-0]	46	-21	RG	0	Wait	(2)	-5	1	-4	1	0.7,78	34
8	Aug/4	13	74.67	72.08	71.87(0.08)	71.8(0.18)	72.4(0.28)	72.33	-0.7	-19	19(0)	-5	[5]	[18]	[3]	44	53	RG	-0.1	Wait	(7)	16	5	-1	18	0.7,76	34
9	Aug/4	12	74.67	72.08	71.81(0.07)	71.67(0.18)	72.2(0.32)	72.29	-0.7	-19	19(0.2)	-5	[4]	[20]	[3]	49	78	RG	0.1	Wait	(8)	19	3	5	18	0.8,79	34
10	Aug/4	11	74.67	72.08	71.76(0.06)	71.54(-0.01)	71.97(0.3)	72.26	-0.7	-19	19(0.2)	-15	[4]	[13]	[5]	57	81	RG	0.5	Wait	(6)	17	-21	36	20	0.8,87	34

11	Aug/4	10	74.67	72.08	71.72(0.09)	71.54(0.01)	71.76(0.35)	72.45	-0.7	-19	19(0.5)	-10	[5]	[17]	[4]	48	99	RG	1.1	SmallShort	(6)	20	-27	36	20	1.2,68	34
12	Aug/4	9	74.67	72.08	71.66(0.1)	71.54(0.04)	71.51(0.45)	72.69	-0.6	-19	18(1.2)	15	[6]	[24]	[66]	35	150	UT	2	OpenLong?	(8)	26	157	32	20	1.7,42	34
13	Aug/3	15	74.95	72.52	71.59(0.02)	71.51(-0.16)	71.19(0.07)	71.3	-1.1	-20	17(0.2)	-40	[1]	[-6]	[7]	-51	-43	RG	0.2	Wait?	(1)	4	16	4	17	-0.5,12	34
14	Aug/3	14	74.95	72.52	71.58(-0.04)	71.62(-0.19)	71.14(0.04)	71.16	-1.2	-20	17(0.2)	-50	[-2]	[-9]	[-1]	-60	-24	DT	0	OpenShort	(0)	2	-3	5	-11	-0.8,10	34
15	Aug/3	13	74.95	72.52	71.61(-0.04)	71.76(-0.16)	71.11(-0.31)	71.19	-1.1	-20	17(0.2)	-50	[-2]	[-29]	[-3]	-61	-87	DT	0.1	OpenShort	(-3)	-18	-3	-2	-17	-0.8,9	34

16	Aug/3	12	74.95	72.52	71.64(-0.04)	71.87(-0.11)	71.33(-0.33)	71.22	-1.1	-20	17(0.2)	-50	[-2]	[-29]	[-1]	-64	-91	DT	-0.2	OpenShort	(-3)	-19	14	-12	-20	-0.8,6	34
17	Aug/3	11	74.95	72.52	71.67(-0.04)	71.87(0)	71.56(-0.39)	71.1	-1.2	-20	16(0.5)	-50	[-2]	[-29]	[-12]	-76	-122	DT	-0.9	HoldShort	(-5)	-23	8	-48	-20	-1.1,2	34
18	Aug/3	10	74.95	72.52	71.7(-0.06)	71.87(-0)	71.84(-0.37)	71.03	-1.2	-20	16(0.6)	-50	[-4]	[-28]	[-15]	-55	-114	DT	-1.6	OpenShort	(-5)	-22	-1	-44	-20	-1.3,28	34
19	Aug/3	9	74.95	72.52	71.74(-0.03)	71.95(-0.04)	72.11(-0.4)	71.04	-1.2	-20	15(0.7)	-50	[-2]	[-31]	[-59]	-27	-151	DT	-2.1	OpenShort?	(-5)	-23	-139	-39	-20	-1.4,58	34
20	Aug/2	15	75.3	73.06	71.76(0.03)	71.98(0.13)	72.4(-0.02)	72.28	-0.9	-19	15(0.1)	-50	[2]	[-2]	[-4]	69	44	DR	-0.3	OpenShort?	(5)	-1	-10	-7	5	1.1,91	34

21	Aug/2	14	75.3	73.06	71.74(0.03)	71.89(0.15)	72.41(0.11)	72.37	-0.9	-19	15(0.7)	-50	[2]	[6]	[-4]	78	88	CR	-0.1	OpenShort	(5)	6	-11	-10	14	1.4,93	34
22	Aug/2	13	75.3	73.06	71.72(0.05)	71.78(0.17)	72.33(0.38)	72.47	-0.9	-19	14(1)	-20	[3]	[23]	[7]	89	133	RG	0.3	Wait	(2)	22	10	5	20	1.7,96	34
23	Aug/2	12	75.3	73.06	71.68(0.05)	71.66(0.18)	72.06(0.37)	72.38	-0.9	-19	13(0.9)	-30	[3]	[23]	[1]	90	131	RG	0.8	SmallShort	(3)	22	-15	24	20	1.7,97	34
24	Aug/2	11	75.3	73.06	71.64(0.06)	71.53(0.11)	71.79(0.34)	72.51	-0.9	-19	12(1.6)	5	[4]	[19]	[22]	108	139	RG	1.9	SmallShort	(6)	20	20	58	20	2.3,100	34
25	Aug/2	10	75.3	73.06	71.6(0.06)	71.45(0.06)	71.55(0.26)	72.33	-0.9	-19	10(0.1)	5	[4]	[13]	[25]	73	104	RG	2.3	SmallShort	(5)	15	40	39	20	2.2,68	34

26	Aug/2	9	75.3	73.06	71.55(0.08)	71.41(0.03)	71.37(0.2)	71.98	-1	-19	10(-2.3)	25	[5]	[9]	[40]	18	38	UT	1.9	OpenLong?	(3)	12	100	14	20	1.3,35	34
27	Jul/30	15	75.72	73.49	71.5(0.06)	71.39(-0.09)	71.23(-0.05)	71.1	-1.4	-22	13(-14.9)	-45	[4]	[-12]	[-2]	-65	-112	DR	-0.3	OpenShort?	(1)	-3	6	-17	-8	-1,10	35
28	Jul/30	14	75.72	73.49	71.46(0.25)	71.45(-0.12)	71.26(-0.01)	71.05	-1.4	-22	27(-11.5)	-20	[15]	[-8]	[-12]	-43	-244	DR	-0.2	OpenShort	(5)	-1	-27	-12	-13	-0.5,20	35
29	Jul/30	13	75.72	73.49	71.28(0.3)	71.53(-0.03)	71.27(-0.12)	71.29	-1.3	-22	39(-10.2)	-15	[18]	[-11]	[-8]	-23	-239	DR	0	OpenShort	(23)	-7	-14	-12	-17	0,27	35
30	Jul/30	12	75.72	73.49	71.07(0.35)	71.55(-0.05)	71.36(-0.12)	71.41	-1.3	-22	49(-7.3)	5	[21]	[-10]	[2]	-13	-227	RG	0	Wait	(26)	-7	14	-14	-6	0.2,32	35

31	Jul/30	11	75.72	73.49	70.82(0.34)	71.59(-0.09)	71.45(-0.14)	71.29	-1.3	-22	56(-5.3)	-10	[20]	[-13]	[-4]	-7	-203	DR	-0.1	OpenShort	(30)	-8	1	-23	-10	0.3,36	35
32	Jul/30	10	75.72	73.49	70.58(0.33)	71.66(-0.06)	71.55(-0.13)	71.28	-1.3	-22	62(-3.2)	-10	[19]	[-12]	[3]	12	-163	RG	-0.1	Wait	(28)	-8	23	-19	-20	0.3,54	35
33	Jul/30	9	75.72	73.49	70.35(0.29)	71.7(-0.07)	71.64(-0.22)	71.08	-1.4	-22	65(-1.3)	-50	[17]	[-18]	[-31]	29	-151	DR	-0.3	OpenShort?	(27)	-13	-74	-13	-20	0.3,71	35
34	Jul/29	15	76.24	74.15	70.15(0.28)	71.75(0.01)	71.8(0.08)	71.74	-1.3	-21	66(1.9)	-15	[16]	[2]	[-5]	61	42	CR	-0	HoldShort?	(29)	5	-12	-2	-7	0.7,93	35
35	Jul/29	14	76.24	74.15	69.95(0.09)	71.75(0.07)	71.74(0.02)	71.85	-1.3	-21	64(1)	-50	[5]	[-3]	[1]	69	208	RG	0.1	Wait	(24)	1	3	0	-1	0.9,96	35

36	Jul/29	13	76.24	74.15	69.89(0.1)	71.7(0.14)	71.73(-0.05)	71.82	-1.3	-21	63(1)	-45	[6]	[-5]	[2]	69	199	RG	0	Wait	(8)	-3	10	0	-17	0.9,96	35
37	Jul/29	12	76.24	74.15	69.82(0.07)	71.6(0.2)	71.76(-0.01)	71.73	-1.3	-21	62(0.9)	-50	[4]	[-1]	[-7]	67	217	DR	-0	OpenShort	(7)	-1	-15	-2	-20	0.9,94	35
38	Jul/29	11	76.24	74.15	69.77(0.06)	71.46(0.6)	71.77(0.09)	71.86	-1.3	-21	61(0.6)	-30	[4]	[16]	[8]	69	273	RG	0	Wait	(7)	5	44	-3	-20	1,94	35
39	Jul/29	10	76.24	74.15	69.77(0)	71.03(0.63)	71.71(-0.05)	71.47	-1.4	-21	61(-0.5)	-50	[0]	[8]	[-17]	68	241	CR	-0.1	HoldShort	(3)	-3	-31	-1	-20	0.9,95	35
40	Jul/29	9	76.24	74.15	69.72(-0.01)	70.59(0.77)	71.75(0.1)	71.75	-1.3	-21	61(0.4)	-50	[-1]	[21]	[-13]	73	316	RG	0	Wait?	(2)	6	-29	2	-20	1,98	35

41	Jul/28	15	76.78	74.85	69.72(0.04)	70.05(0.79)	71.68(0.33)	72.01	-1.4	-20	61(-5)	-15	[2]	[36]	[13]	77	361	RG	0.2	Wait?	(1)	19	29	6	20	1.1,99	43
42	Jul/28	14	76.78	74.85	69.7(-0.21)	69.5(0.75)	71.44(0.41)	71.75	-1.5	-20	66(-5.5)	-50	[-12]	[36]	[14]	72	516	UR	0.1	SmallShort	(1)	24	23	8	20	0.9,99	43
43	Jul/28	13	76.78	74.85	69.85(-0.21)	68.99(0.66)	71.15(1.12)	71.55	-1.5	-20	71(-4.8)	-50	[-12]	[74]	[8]	67	593	UR	0.2	SmallShort	(-19)	65	-15	18	20	0.7,99	43
44	Jul/28	12	76.78	74.85	70(-0.21)	68.54(0.56)	70.36(1.35)	71.68	-1.5	-20	76(-4.1)	-50	[-12]	[85]	[30]	59	634	UR	0.5	SmallShort	(-17)	79	31	27	20	0.6,94	43
45	Jul/28	11	76.78	74.85	70.15(-0.21)	68.16(0.13)	69.43(1.47)	71.4	-1.6	-20	80(-3.6)	-50	[-12]	[79]	[52]	47	597	UR	0.7	SmallShort	(-19)	86	65	37	20	0.5,84	43

46	Jul/28	10	76.78	74.85	70.3(-0.25)	68.07(0.04)	68.43(1.3)	70.83	-1.7	-20	84(-3.5)	-50	[-15]	[66]	[48]	14	494	UR	0.8	SmallShort	(-22)	76	62	31	20	0.2,59	43
47	Jul/28	9	76.78	74.85	70.48(-0.29)	68.04(-0.07)	67.55(1.09)	70.29	-1.9	-20	87(-3.6)	-50	[-17]	[50]	[130]	-22	377	UR	0.9	SmallShort?	(-25)	63	319	22	20	-0.1,31	43
48	Jul/27	15	77.34	75.48	70.69(-0.5)	68.09(-0.48)	66.82(0.16)	67.62	-2.8	-28	91(-4.8)	-50	[-29]	[-23]	[27]	-65	-41	DP	0.3	OpenShort?	(-41)	9	76	-22	20	-1,10	26
49	Jul/27	14	77.34	75.48	71.04(-0.74)	68.42(-0.62)	66.71(-0.27)	66.99	-3	-28	96(-2.8)	-50	[-49]	[-62]	[18]	-78	-21	DP	0.1	OpenShort	(-47)	-18	72	-26	-17	-1.2,2	26
50	Jul/27	13	77.34	75.48	71.57(-0.77)	68.85(-0.79)	66.89(-1.22)	66.4	-3.1	-28	99(0.8)	-50	[-51]	[-130]	[-15]	-88	-341	DT	-0.1	HoldShort	(-65)	-80	-9	-29	-20	-1.5,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI