|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $67.8350 One month high (close): $78.8750
MCHI Daily Change: -1.16% Daily StdDev 1.72% MCHI EMA_5_Trend: -0.04% 10Minute StdDev: $0.5106
Latest Price : $71.59(-1.16%) | Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 74.45 | 71.55 | 71.91(-0.06) | 72.06(0.03) | 72.15(-0.23) | 71.42 | -0.9 | | -21 | 18(0.3) | -50 | [-4] | [-19] | [-43] | -9 | -68 | DT | -1.2 | OpenShort? | | (-6) | -13 | -104 | -18 | -20 | -0.8,61 | 35 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces: 72.06(hourly_sma_10 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 71.55(daily_ema_10 0.18%) 71.91(hourly_sma_20 0.69%) 74.45(daily_ema_20 4.24%)
|
| | | 2 | Aug/4 | 15 | 74.67 | 72.08 | 71.95(0.02) | 72.04(0.16) | 72.32(-0.02) | 72.35 | -0.7 | | -19 | 18(-0.6) | -45 | [1] | [-1] | [0] | 47 | 41 | RG | 0.1 | Wait? | | (0) | -1 | 1 | -1 | 1 | 0.7,79 | 34 | | 3 | Aug/4 | 14 | 74.67 | 72.08 | 71.94(0.09) | 71.92(0.17) | 72.34(-0.09) | 72.34 | -0.7 | | -19 | 19(-0.6) | -25 | [5] | [-4] | [-0] | 46 | -21 | RG | 0 | Wait | | (2) | -5 | 1 | -4 | 1 | 0.7,78 | 34 | | 4 | Aug/4 | 13 | 74.67 | 72.08 | 71.87(0.08) | 71.8(0.18) | 72.4(0.28) | 72.33 | -0.7 | | -19 | 19(0) | -5 | [5] | [18] | [3] | 44 | 53 | RG | -0.1 | Wait | | (7) | 16 | 5 | -1 | 18 | 0.7,76 | 34 | | 5 | Aug/4 | 12 | 74.67 | 72.08 | 71.81(0.07) | 71.67(0.18) | 72.2(0.32) | 72.29 | -0.7 | | -19 | 19(0.2) | -5 | [4] | [20] | [3] | 49 | 78 | RG | 0.1 | Wait | | (8) | 19 | 3 | 5 | 18 | 0.8,79 | 34 | | | | |
| 6 | Aug/4 | 11 | 74.67 | 72.08 | 71.76(0.06) | 71.54(-0.01) | 71.97(0.3) | 72.26 | -0.7 | | -19 | 19(0.2) | -15 | [4] | [13] | [5] | 57 | 81 | RG | 0.5 | Wait | | (6) | 17 | -21 | 36 | 20 | 0.8,87 | 34 | | 7 | Aug/4 | 10 | 74.67 | 72.08 | 71.72(0.09) | 71.54(0.01) | 71.76(0.35) | 72.45 | -0.7 | | -19 | 19(0.5) | -10 | [5] | [17] | [4] | 48 | 99 | RG | 1.1 | SmallShort | | (6) | 20 | -27 | 36 | 20 | 1.2,68 | 34 | | 8 | Aug/4 | 9 | 74.67 | 72.08 | 71.66(0.1) | 71.54(0.04) | 71.51(0.45) | 72.69 | -0.6 | | -19 | 18(1.2) | 15 | [6] | [24] | [66] | 35 | 150 | UT | 2 | OpenLong? | | (8) | 26 | 157 | 32 | 20 | 1.7,42 | 34 | | 9 | Aug/3 | 15 | 74.95 | 72.52 | 71.59(0.02) | 71.51(-0.16) | 71.19(0.07) | 71.3 | -1.1 | | -20 | 17(0.2) | -40 | [1] | [-6] | [7] | -51 | -43 | RG | 0.2 | Wait? | | (1) | 4 | 16 | 4 | 17 | -0.5,12 | 34 | | 10 | Aug/3 | 14 | 74.95 | 72.52 | 71.58(-0.04) | 71.62(-0.19) | 71.14(0.04) | 71.16 | -1.2 | | -20 | 17(0.2) | -50 | [-2] | [-9] | [-1] | -60 | -24 | DT | 0 | OpenShort | | (0) | 2 | -3 | 5 | -11 | -0.8,10 | 34 | | | | |
| 11 | Aug/3 | 13 | 74.95 | 72.52 | 71.61(-0.04) | 71.76(-0.16) | 71.11(-0.31) | 71.19 | -1.1 | | -20 | 17(0.2) | -50 | [-2] | [-29] | [-3] | -61 | -87 | DT | 0.1 | OpenShort | | (-3) | -18 | -3 | -2 | -17 | -0.8,9 | 34 | | 12 | Aug/3 | 12 | 74.95 | 72.52 | 71.64(-0.04) | 71.87(-0.11) | 71.33(-0.33) | 71.22 | -1.1 | | -20 | 17(0.2) | -50 | [-2] | [-29] | [-1] | -64 | -91 | DT | -0.2 | OpenShort | | (-3) | -19 | 14 | -12 | -20 | -0.8,6 | 34 | | 13 | Aug/3 | 11 | 74.95 | 72.52 | 71.67(-0.04) | 71.87(0) | 71.56(-0.39) | 71.1 | -1.2 | | -20 | 16(0.5) | -50 | [-2] | [-29] | [-12] | -76 | -122 | DT | -0.9 | HoldShort | | (-5) | -23 | 8 | -48 | -20 | -1.1,2 | 34 | | 14 | Aug/3 | 10 | 74.95 | 72.52 | 71.7(-0.06) | 71.87(-0) | 71.84(-0.37) | 71.03 | -1.2 | | -20 | 16(0.6) | -50 | [-4] | [-28] | [-15] | -55 | -114 | DT | -1.6 | OpenShort | | (-5) | -22 | -1 | -44 | -20 | -1.3,28 | 34 | | 15 | Aug/3 | 9 | 74.95 | 72.52 | 71.74(-0.03) | 71.95(-0.04) | 72.11(-0.4) | 71.04 | -1.2 | | -20 | 15(0.7) | -50 | [-2] | [-31] | [-59] | -27 | -151 | DT | -2.1 | OpenShort? | | (-5) | -23 | -139 | -39 | -20 | -1.4,58 | 34 | | | | |
| 16 | Aug/2 | 15 | 75.3 | 73.06 | 71.76(0.03) | 71.98(0.13) | 72.4(-0.02) | 72.28 | -0.9 | | -19 | 15(0.1) | -50 | [2] | [-2] | [-4] | 69 | 44 | DR | -0.3 | OpenShort? | | (5) | -1 | -10 | -7 | 5 | 1.1,91 | 34 | | 17 | Aug/2 | 14 | 75.3 | 73.06 | 71.74(0.03) | 71.89(0.15) | 72.41(0.11) | 72.37 | -0.9 | | -19 | 15(0.7) | -50 | [2] | [6] | [-4] | 78 | 88 | CR | -0.1 | OpenShort | | (5) | 6 | -11 | -10 | 14 | 1.4,93 | 34 | | 18 | Aug/2 | 13 | 75.3 | 73.06 | 71.72(0.05) | 71.78(0.17) | 72.33(0.38) | 72.47 | -0.9 | | -19 | 14(1) | -20 | [3] | [23] | [7] | 89 | 133 | RG | 0.3 | Wait | | (2) | 22 | 10 | 5 | 20 | 1.7,96 | 34 | | 19 | Aug/2 | 12 | 75.3 | 73.06 | 71.68(0.05) | 71.66(0.18) | 72.06(0.37) | 72.38 | -0.9 | | -19 | 13(0.9) | -30 | [3] | [23] | [1] | 90 | 131 | RG | 0.8 | SmallShort | | (3) | 22 | -15 | 24 | 20 | 1.7,97 | 34 | | 20 | Aug/2 | 11 | 75.3 | 73.06 | 71.64(0.06) | 71.53(0.11) | 71.79(0.34) | 72.51 | -0.9 | | -19 | 12(1.6) | 5 | [4] | [19] | [22] | 108 | 139 | RG | 1.9 | SmallShort | | (6) | 20 | 20 | 58 | 20 | 2.3,100 | 34 | | | | |
| 21 | Aug/2 | 10 | 75.3 | 73.06 | 71.6(0.06) | 71.45(0.06) | 71.55(0.26) | 72.33 | -0.9 | | -19 | 10(0.1) | 5 | [4] | [13] | [25] | 73 | 104 | RG | 2.3 | SmallShort | | (5) | 15 | 40 | 39 | 20 | 2.2,68 | 34 | | 22 | Aug/2 | 9 | 75.3 | 73.06 | 71.55(0.08) | 71.41(0.03) | 71.37(0.2) | 71.98 | -1 | | -19 | 10(-2.3) | 25 | [5] | [9] | [40] | 18 | 38 | UT | 1.9 | OpenLong? | | (3) | 12 | 100 | 14 | 20 | 1.3,35 | 34 | | 23 | Jul/30 | 15 | 75.72 | 73.49 | 71.5(0.06) | 71.39(-0.09) | 71.23(-0.05) | 71.1 | -1.4 | | -22 | 13(-14.9) | -45 | [4] | [-12] | [-2] | -65 | -112 | DR | -0.3 | OpenShort? | | (1) | -3 | 6 | -17 | -8 | -1,10 | 35 | | 24 | Jul/30 | 14 | 75.72 | 73.49 | 71.46(0.25) | 71.45(-0.12) | 71.26(-0.01) | 71.05 | -1.4 | | -22 | 27(-11.5) | -20 | [15] | [-8] | [-12] | -43 | -244 | DR | -0.2 | OpenShort | | (5) | -1 | -27 | -12 | -13 | -0.5,20 | 35 | | 25 | Jul/30 | 13 | 75.72 | 73.49 | 71.28(0.3) | 71.53(-0.03) | 71.27(-0.12) | 71.29 | -1.3 | | -22 | 39(-10.2) | -15 | [18] | [-11] | [-8] | -23 | -239 | DR | 0 | OpenShort | | (23) | -7 | -14 | -12 | -17 | 0,27 | 35 | | | | |
| 26 | Jul/30 | 12 | 75.72 | 73.49 | 71.07(0.35) | 71.55(-0.05) | 71.36(-0.12) | 71.41 | -1.3 | | -22 | 49(-7.3) | 5 | [21] | [-10] | [2] | -13 | -227 | RG | 0 | Wait | | (26) | -7 | 14 | -14 | -6 | 0.2,32 | 35 | | 27 | Jul/30 | 11 | 75.72 | 73.49 | 70.82(0.34) | 71.59(-0.09) | 71.45(-0.14) | 71.29 | -1.3 | | -22 | 56(-5.3) | -10 | [20] | [-13] | [-4] | -7 | -203 | DR | -0.1 | OpenShort | | (30) | -8 | 1 | -23 | -10 | 0.3,36 | 35 | | 28 | Jul/30 | 10 | 75.72 | 73.49 | 70.58(0.33) | 71.66(-0.06) | 71.55(-0.13) | 71.28 | -1.3 | | -22 | 62(-3.2) | -10 | [19] | [-12] | [3] | 12 | -163 | RG | -0.1 | Wait | | (28) | -8 | 23 | -19 | -20 | 0.3,54 | 35 | | 29 | Jul/30 | 9 | 75.72 | 73.49 | 70.35(0.29) | 71.7(-0.07) | 71.64(-0.22) | 71.08 | -1.4 | | -22 | 65(-1.3) | -50 | [17] | [-18] | [-31] | 29 | -151 | DR | -0.3 | OpenShort? | | (27) | -13 | -74 | -13 | -20 | 0.3,71 | 35 | | 30 | Jul/29 | 15 | 76.24 | 74.15 | 70.15(0.28) | 71.75(0.01) | 71.8(0.08) | 71.74 | -1.3 | | -21 | 66(1.9) | -15 | [16] | [2] | [-5] | 61 | 42 | CR | -0 | HoldShort? | | (29) | 5 | -12 | -2 | -7 | 0.7,93 | 35 | | | | |
| 31 | Jul/29 | 14 | 76.24 | 74.15 | 69.95(0.09) | 71.75(0.07) | 71.74(0.02) | 71.85 | -1.3 | | -21 | 64(1) | -50 | [5] | [-3] | [1] | 69 | 208 | RG | 0.1 | Wait | | (24) | 1 | 3 | 0 | -1 | 0.9,96 | 35 | | 32 | Jul/29 | 13 | 76.24 | 74.15 | 69.89(0.1) | 71.7(0.14) | 71.73(-0.05) | 71.82 | -1.3 | | -21 | 63(1) | -45 | [6] | [-5] | [2] | 69 | 199 | RG | 0 | Wait | | (8) | -3 | 10 | 0 | -17 | 0.9,96 | 35 | | 33 | Jul/29 | 12 | 76.24 | 74.15 | 69.82(0.07) | 71.6(0.2) | 71.76(-0.01) | 71.73 | -1.3 | | -21 | 62(0.9) | -50 | [4] | [-1] | [-7] | 67 | 217 | DR | -0 | OpenShort | | (7) | -1 | -15 | -2 | -20 | 0.9,94 | 35 | | 34 | Jul/29 | 11 | 76.24 | 74.15 | 69.77(0.06) | 71.46(0.6) | 71.77(0.09) | 71.86 | -1.3 | | -21 | 61(0.6) | -30 | [4] | [16] | [8] | 69 | 273 | RG | 0 | Wait | | (7) | 5 | 44 | -3 | -20 | 1,94 | 35 | | 35 | Jul/29 | 10 | 76.24 | 74.15 | 69.77(0) | 71.03(0.63) | 71.71(-0.05) | 71.47 | -1.4 | | -21 | 61(-0.5) | -50 | [0] | [8] | [-17] | 68 | 241 | CR | -0.1 | HoldShort | | (3) | -3 | -31 | -1 | -20 | 0.9,95 | 35 | | | | |
| 36 | Jul/29 | 9 | 76.24 | 74.15 | 69.72(-0.01) | 70.59(0.77) | 71.75(0.1) | 71.75 | -1.3 | | -21 | 61(0.4) | -50 | [-1] | [21] | [-13] | 73 | 316 | RG | 0 | Wait? | | (2) | 6 | -29 | 2 | -20 | 1,98 | 35 | | 37 | Jul/28 | 15 | 76.78 | 74.85 | 69.72(0.04) | 70.05(0.79) | 71.68(0.33) | 72.01 | -1.4 | | -20 | 61(-5) | -15 | [2] | [36] | [13] | 77 | 361 | RG | 0.2 | Wait? | | (1) | 19 | 29 | 6 | 20 | 1.1,99 | 43 | | 38 | Jul/28 | 14 | 76.78 | 74.85 | 69.7(-0.21) | 69.5(0.75) | 71.44(0.41) | 71.75 | -1.5 | | -20 | 66(-5.5) | -50 | [-12] | [36] | [14] | 72 | 516 | UR | 0.1 | SmallShort | | (1) | 24 | 23 | 8 | 20 | 0.9,99 | 43 | | 39 | Jul/28 | 13 | 76.78 | 74.85 | 69.85(-0.21) | 68.99(0.66) | 71.15(1.12) | 71.55 | -1.5 | | -20 | 71(-4.8) | -50 | [-12] | [74] | [8] | 67 | 593 | UR | 0.2 | SmallShort | | (-19) | 65 | -15 | 18 | 20 | 0.7,99 | 43 | | 40 | Jul/28 | 12 | 76.78 | 74.85 | 70(-0.21) | 68.54(0.56) | 70.36(1.35) | 71.68 | -1.5 | | -20 | 76(-4.1) | -50 | [-12] | [85] | [30] | 59 | 634 | UR | 0.5 | SmallShort | | (-17) | 79 | 31 | 27 | 20 | 0.6,94 | 43 | | | | |
| 41 | Jul/28 | 11 | 76.78 | 74.85 | 70.15(-0.21) | 68.16(0.13) | 69.43(1.47) | 71.4 | -1.6 | | -20 | 80(-3.6) | -50 | [-12] | [79] | [52] | 47 | 597 | UR | 0.7 | SmallShort | | (-19) | 86 | 65 | 37 | 20 | 0.5,84 | 43 | | 42 | Jul/28 | 10 | 76.78 | 74.85 | 70.3(-0.25) | 68.07(0.04) | 68.43(1.3) | 70.83 | -1.7 | | -20 | 84(-3.5) | -50 | [-15] | [66] | [48] | 14 | 494 | UR | 0.8 | SmallShort | | (-22) | 76 | 62 | 31 | 20 | 0.2,59 | 43 | | 43 | Jul/28 | 9 | 76.78 | 74.85 | 70.48(-0.29) | 68.04(-0.07) | 67.55(1.09) | 70.29 | -1.9 | | -20 | 87(-3.6) | -50 | [-17] | [50] | [130] | -22 | 377 | UR | 0.9 | SmallShort? | | (-25) | 63 | 319 | 22 | 20 | -0.1,31 | 43 | | 44 | Jul/27 | 15 | 77.34 | 75.48 | 70.69(-0.5) | 68.09(-0.48) | 66.82(0.16) | 67.62 | -2.8 | | -28 | 91(-4.8) | -50 | [-29] | [-23] | [32] | -65 | -41 | DP | 0.3 | OpenShort? | | (-41) | 9 | 76 | 9 | 20 | -1,10 | 26 | | 45 | Jul/27 | 14 | 77.34 | 75.48 | 71.04(-0.74) | 68.42(-0.62) | 66.71(-0.27) | 66.99 | -3 | | -28 | 96(-2.8) | -50 | [-49] | [-62] | [24] | -78 | -21 | DP | 0.1 | OpenShort | | (-47) | -18 | 72 | 6 | -17 | -1.2,2 | 26 | | | | |
| 46 | Jul/27 | 13 | 77.34 | 75.48 | 71.57(-0.77) | 68.85(-0.79) | 66.89(-1.22) | 66.4 | -3.1 | | -28 | 99(0.8) | -50 | [-51] | [-130] | [-9] | -88 | -341 | DT | -0.1 | HoldShort | | (-65) | -80 | -9 | 4 | -20 | -1.5,0 | 26 | | 47 | Jul/27 | 12 | 77.34 | 75.48 | 72.13(-0.75) | 69.4(-0.7) | 67.71(-1.19) | 66.47 | -3.1 | | -28 | 98(3.3) | -50 | [-49] | [-125] | [-17] | -93 | -412 | DT | -0.4 | OpenShort | | (-65) | -78 | -19 | 2 | -20 | -1.7,0 | 26 | | 48 | Jul/27 | 11 | 77.34 | 75.48 | 72.68(-0.73) | 69.89(-1.15) | 68.53(-1.19) | 66.62 | -3.1 | | -28 | 95(5.2) | -50 | [-48] | [-140] | [-31] | -95 | -478 | DT | -0.6 | OpenShort | | (-63) | -78 | -56 | -32 | -20 | -1.8,0 | 26 | | 49 | Jul/27 | 10 | 77.34 | 75.48 | 73.21(-0.7) | 70.71(-1.05) | 69.35(-1.09) | 67.08 | -2.9 | | -28 | 89(6.4) | -50 | [-46] | [-129] | [-49] | -100 | -490 | DT | -0.7 | HoldShort | | (-59) | -72 | -96 | -33 | -20 | -2,0 | 26 | | 50 | Jul/27 | 9 | 77.34 | 75.48 | 73.73(-0.65) | 71.46(-0.93) | 70.12(-0.97) | 67.89 | -2.7 | | -28 | 83(6.6) | -50 | [-43] | [-117] | [-118] | -100 | -456 | DT | -0.8 | HoldShort? | | (-56) | -64 | -300 | -33 | -20 | -2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|