|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.8800 One month high (close): $57.2500
KO Daily Change: 0.71% Daily StdDev 0.75% KO EMA_5_Trend: -0.19% 10Minute StdDev: $0.283
Latest Price : $56.5(0.71%) | Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 56.35 | 56.84 | 56.56(-0.04) | 56.29(-0.04) | 56.39(0.11) | 56.47 | 0.1 | | 12 | 32(-0.8) | 40 | [-5] | [11] | [5] | -15 | 47 | UR | 0.3 | SmallShort | | (-5) | 15 | 3 | 14 | 20 | -0.3,43 | 52 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces: 56.29(hourly_sma_10 -0.32%)
Support Levels: 56.35(daily_ema_20 -0.21%)
Resistance Levels: 56.56(hourly_sma_20 0.16%) 56.84(weak_daily_ema_10 0.66%)
|
| | | 2 | Aug/5 | 11 | 56.35 | 56.84 | 56.58(-0.05) | 56.31(-0.07) | 56.33(0.12) | 56.46 | 0.1 | | 12 | 33(-1.2) | 30 | [-7] | [10] | [5] | -21 | 60 | UR | 0.4 | SmallShort | | (-5) | 16 | -5 | 22 | 20 | -0.4,39 | 52 | | 3 | Aug/5 | 10 | 56.35 | 56.84 | 56.61(-0.04) | 56.35(-0.07) | 56.26(0.11) | 56.48 | 0.1 | | 12 | 34(-0.5) | 50 | [-5] | [9] | [15] | -33 | 47 | UR | 0.7 | SmallShort | | (-5) | 15 | 27 | 20 | 20 | -0.4,27 | 52 | | 4 | Aug/5 | 9 | 56.35 | 56.84 | 56.63(-0.06) | 56.39(-0.1) | 56.2(0.08) | 56.37 | 0 | | 12 | 35(-0.2) | 50 | [-8] | [3] | [19] | -57 | 30 | UR | 0.5 | SmallShort? | | (-9) | 11 | 48 | 16 | 9 | -0.8,13 | 52 | | 5 | Aug/4 | 15 | 56.24 | 56.85 | 56.66(-0.08) | 56.44(-0.13) | 56.15(-0.08) | 56.17 | -0.1 | | 12 | 35(4.1) | -10 | [-11] | [-22] | [2] | -86 | -30 | DP | 0.1 | OpenShort? | | (-9) | -11 | 3 | 9 | -2 | -1.5,2 | 48 | | | | |
| 6 | Aug/4 | 14 | 56.24 | 56.85 | 56.7(-0.08) | 56.52(-0.12) | 56.19(-0.18) | 56.16 | -0.1 | | 12 | 31(2.3) | -5 | [-11] | [-35] | [2] | -94 | -65 | RG | -0.1 | Wait | | (-9) | -24 | 5 | 12 | -20 | -1.8,1 | 48 | | 7 | Aug/4 | 13 | 56.24 | 56.85 | 56.75(-0.06) | 56.59(-0.12) | 56.29(-0.27) | 56.14 | -0.1 | | 12 | 28(3.2) | -10 | [-8] | [-47] | [-2] | -105 | -118 | BT | -0.5 | OpenLong | | (-12) | -37 | -3 | 6 | -20 | -2.2,0 | 48 | | 8 | Aug/4 | 12 | 56.24 | 56.85 | 56.79(-0.07) | 56.66(-0.12) | 56.44(-0.26) | 56.15 | -0.1 | | 12 | 25(4) | -25 | [-10] | [-46] | [-6] | -113 | -105 | DT | -1.2 | HoldShort | | (-9) | -35 | -3 | -9 | -20 | -2.5,0 | 48 | | 9 | Aug/4 | 11 | 56.24 | 56.85 | 56.83(-0.08) | 56.73(-0.11) | 56.59(-0.25) | 56.16 | -0.1 | | 12 | 21(6) | -25 | [-11] | [-44] | [-26] | -130 | -102 | DT | -2 | HoldShort | | (-9) | -34 | -49 | -35 | -20 | -3.2,0 | 48 | | 10 | Aug/4 | 10 | 56.24 | 56.85 | 56.88(-0.05) | 56.79(-0.08) | 56.73(-0.19) | 56.37 | 0.1 | | 12 | 15(4.6) | -20 | [-7] | [-33] | [-31] | -123 | -87 | DT | -2.4 | HoldShort | | (-9) | -26 | -68 | -30 | -20 | -3.4,12 | 48 | | | | |
| 11 | Aug/4 | 9 | 56.24 | 56.85 | 56.91(-0.04) | 56.84(-0.03) | 56.84(-0.07) | 56.66 | 0.4 | | 12 | 11(1) | -15 | [-5] | [-13] | [-21] | -87 | -17 | DT | -1.7 | HoldShort? | | (-5) | -10 | -52 | -18 | -12 | -2.4,23 | 48 | | 12 | Aug/3 | 15 | 56.16 | 56.9 | 56.93(-0.03) | 56.84(-0) | 56.88(0.01) | 56.88 | 0.7 | | 19 | 10(0.7) | 35 | [-4] | [3] | [3] | -26 | 24 | UR | 0 | SmallShort? | | (-3) | 1 | 3 | 6 | 9 | -0.5,37 | 59 | | 13 | Aug/3 | 14 | 56.16 | 56.9 | 56.94(-0.02) | 56.86(-0.03) | 56.88(0) | 56.87 | 0.6 | | 19 | 9(-0.5) | 35 | [-3] | [0] | [0] | -33 | 11 | RG | 0 | Wait | | (-5) | 0 | -5 | 8 | 7 | -0.7,35 | 59 | | 14 | Aug/3 | 13 | 56.16 | 56.9 | 56.95(-0.03) | 56.86(0) | 56.87(0.04) | 56.89 | 0.7 | | 19 | 9(-0.6) | 40 | [-4] | [8] | [3] | -32 | 32 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 14 | 0 | -0.6,33 | 59 | | 15 | Aug/3 | 12 | 56.16 | 56.9 | 56.97(-0.02) | 56.88(-0.02) | 56.85(0.03) | 56.88 | 0.7 | | 19 | 10(-0.1) | 45 | [-3] | [5] | [4] | -44 | 9 | UR | 0.3 | SmallShort | | (-3) | 4 | 3 | 14 | 7 | -0.8,26 | 59 | | | | |
| 16 | Aug/3 | 11 | 56.16 | 56.9 | 56.98(-0.02) | 56.89(-0.03) | 56.83(-0.01) | 56.87 | 0.6 | | 19 | 10(0.2) | 40 | [-3] | [-1] | [4] | -56 | -1 | RG | 0.4 | Wait | | (-3) | -1 | 5 | 16 | -4 | -1,19 | 59 | | 17 | Aug/3 | 10 | 56.16 | 56.9 | 56.99(-0.02) | 56.91(-0.01) | 56.83(-0.03) | 56.85 | 0.6 | | 19 | 10(0.4) | 35 | [-3] | [-3] | [2] | -73 | -7 | RG | 0.2 | Wait | | (-5) | -4 | 3 | 9 | -2 | -1.3,10 | 59 | | 18 | Aug/3 | 9 | 56.16 | 56.9 | 57(-0.01) | 56.92(-0.02) | 56.85(-0.06) | 56.84 | 0.6 | | 19 | 9(0.4) | 40 | [-1] | [-7] | [2] | -85 | -35 | RG | -0.1 | Wait? | | (-3) | -8 | 9 | -5 | -2 | -1.6,5 | 59 | | 19 | Aug/2 | 15 | 56.01 | 56.8 | 57.01(-0.02) | 56.93(-0.05) | 56.89(-0.04) | 56.8 | 0.7 | | 19 | 9(-0.3) | 35 | [-3] | [-7] | [-4] | -103 | -29 | BT | -0.9 | OpenLong? | | (-3) | -6 | -3 | -16 | -5 | -2.1,0 | 71 | | 20 | Aug/2 | 14 | 56.01 | 56.8 | 57.01(-0) | 56.96(-0.05) | 56.91(-0.07) | 56.81 | 0.7 | | 19 | 9(-0.2) | 40 | [0] | [-10] | [-9] | -100 | -58 | DR | -1 | HoldShort | | (-3) | -10 | -15 | -25 | -5 | -2,0 | 71 | | | | |
| 21 | Aug/2 | 13 | 56.01 | 56.8 | 57.02(0.01) | 56.99(-0.03) | 56.95(-0.05) | 56.87 | 0.8 | | 19 | 10(-1.4) | 40 | [1] | [-6] | [-7] | -71 | -53 | DR | -0.8 | OpenShort | | (0) | -7 | -12 | -13 | -4 | -1.4,14 | 71 | | 22 | Aug/2 | 12 | 56.01 | 56.8 | 57.02(0.03) | 57.01(-0.03) | 56.95(-0) | 56.92 | 0.8 | | 19 | 11(-1.1) | 50 | [4] | [2] | [-11] | -56 | -51 | CR | -0.5 | HoldShort | | (3) | 0 | -24 | -18 | -4 | -0.8,14 | 71 | | 23 | Aug/2 | 11 | 56.01 | 56.8 | 57.01(0.03) | 57.01(-0) | 56.95(-0) | 57.02 | 0.9 | | 19 | 12(-0.5) | 50 | [4] | [4] | [6] | -25 | -31 | UT | 0.3 | OpenLong | | (5) | 0 | 24 | -11 | 0 | 0.1,23 | 71 | | 24 | Aug/2 | 10 | 56.01 | 56.8 | 56.99(0.01) | 57.03(-0.04) | 56.98(-0.05) | 56.92 | 0.8 | | 19 | 13(0) | 35 | [1] | [-6] | [-9] | -32 | -33 | DR | -0.4 | OpenShort | | (3) | -7 | -19 | -14 | -4 | -0.5,31 | 71 | | 25 | Aug/2 | 9 | 56.01 | 56.8 | 56.99(-0) | 57.05(-0.03) | 57.01(-0.02) | 57 | 0.9 | | 19 | 13(0) | 40 | [0] | [-2] | [-4] | -1 | -5 | DR | -0.1 | OpenShort? | | (3) | -3 | -5 | -10 | -4 | 0.1,47 | 71 | | | | |
| 26 | Jul/30 | 15 | 55.88 | 56.7 | 56.99(-0) | 57.07(-0.01) | 57.02(-0.03) | 57.02 | 1 | | 20 | 13(0.1) | 50 | [0] | [-2] | [3] | 8 | 2 | RG | 0 | Wait? | | (0) | -4 | 16 | -12 | -2 | 0.3,50 | 76 | | 27 | Jul/30 | 14 | 55.88 | 56.7 | 56.98(-0.02) | 57.08(-0.01) | 57.04(-0.06) | 56.95 | 0.9 | | 20 | 12(-0.3) | 15 | [-3] | [-7] | [-8] | 11 | -5 | RG | -0.6 | Wait | | (0) | -8 | -15 | -12 | -11 | -0.2,66 | 76 | | 28 | Jul/30 | 13 | 55.88 | 56.7 | 56.99(-0.02) | 57.09(0.01) | 57.07(-0.02) | 57.01 | 1 | | 20 | 13(-1.3) | 25 | [-3] | [-0] | [-6] | 29 | 15 | RG | -0.4 | Wait | | (-3) | -3 | -12 | -6 | -9 | 0.1,76 | 76 | | 29 | Jul/30 | 12 | 55.88 | 56.7 | 57(-0.02) | 57.08(-0.01) | 57.08(-0.03) | 57.06 | 1 | | 20 | 14(-1.1) | 30 | [-3] | [-3] | [-2] | 43 | 23 | RG | -0.1 | Wait | | (-3) | -4 | -5 | -2 | -2 | 0.4,83 | 76 | | 30 | Jul/30 | 11 | 55.88 | 56.7 | 57.01(-0.03) | 57.09(0.06) | 57.09(-0.04) | 57.08 | 1 | | 20 | 15(-1.5) | 25 | [-4] | [-0] | [-2] | 47 | 31 | RG | -0.1 | Wait | | (-3) | -5 | -5 | 5 | -14 | 0.4,87 | 76 | | | | |
| 31 | Jul/30 | 10 | 55.88 | 56.7 | 57.02(-0.04) | 57.06(0.06) | 57.11(-0.01) | 57.1 | 1.1 | | 20 | 17(-1) | 25 | [-5] | [4] | [-2] | 46 | 48 | RG | -0.1 | Wait | | (-3) | -1 | -5 | 3 | -12 | 0.4,86 | 76 | | 32 | Jul/30 | 9 | 55.88 | 56.7 | 57.04(-0.02) | 57.02(0.06) | 57.11(0.02) | 57.12 | 1.1 | | 20 | 18(0) | 50 | [-3] | [8] | [5] | 48 | 35 | UR | 0 | SmallShort? | | (-5) | 3 | 15 | 5 | -3 | 0.4,88 | 76 | | 33 | Jul/29 | 15 | 55.73 | 56.63 | 57.05(-0.01) | 56.98(0.05) | 57.1(0.02) | 57.06 | 1.1 | | 22 | 18(0.5) | 45 | [-1] | [8] | [-4] | 32 | 16 | RG | -0.2 | Wait? | | (-3) | 3 | -16 | 7 | 5 | 0,82 | 76 | | 34 | Jul/29 | 14 | 55.73 | 56.63 | 57.05(-0) | 56.95(0.06) | 57.09(0.02) | 57.13 | 1.2 | | 22 | 17(0) | 50 | [0] | [9] | [1] | 38 | 15 | UR | 0.2 | SmallShort | | (0) | 3 | -4 | 12 | 7 | 0.4,78 | 76 | | 35 | Jul/29 | 13 | 55.73 | 56.63 | 57.05(0) | 56.92(0.04) | 57.08(0.14) | 57.15 | 1.2 | | 22 | 17(0.1) | 50 | [0] | [24] | [8] | 34 | 55 | UR | 0.3 | SmallShort | | (0) | 19 | 9 | 18 | 20 | 0.5,71 | 76 | | | | |
| 36 | Jul/29 | 12 | 55.73 | 56.63 | 57.05(0.01) | 56.9(0.02) | 57(0.11) | 57.11 | 1.2 | | 22 | 17(0) | 50 | [1] | [19] | [9] | 10 | 27 | UT | 0.5 | OpenLong | | (3) | 15 | 16 | 9 | 20 | 0.3,52 | 76 | | 37 | Jul/29 | 11 | 55.73 | 56.63 | 57.05(0) | 56.89(-0.02) | 56.93(0.11) | 57.04 | 1.1 | | 22 | 17(-0.1) | 50 | [0] | [16] | [10] | 1 | 28 | UR | 0.5 | SmallShort | | (0) | 15 | 12 | 25 | 16 | 0,51 | 76 | | 38 | Jul/29 | 10 | 55.73 | 56.63 | 57.04(0.01) | 56.9(-0.03) | 56.87(0.1) | 56.99 | 1.1 | | 22 | 17(-1.2) | 50 | [1] | [14] | [-4] | -20 | 5 | CR | 0.6 | HoldShort | | (0) | 14 | -25 | 18 | 18 | -0.2,35 | 76 | | 39 | Jul/29 | 9 | 55.73 | 56.63 | 57.04(0.04) | 56.92(-0.03) | 56.82(0.11) | 57.1 | 1.2 | | 22 | 18(-0.4) | 50 | [5] | [17] | [34] | -18 | -3 | UT | 1.3 | OpenLong? | | (3) | 15 | 83 | 23 | 20 | 0.3,25 | 76 | | 40 | Jul/28 | 15 | 55.58 | 56.57 | 57.04(0) | 56.94(-0.1) | 56.76(-0.06) | 56.75 | 1 | | 21 | 19(0.6) | 45 | [0] | [-13] | [-4] | -74 | -65 | DR | -0 | OpenShort? | | (0) | -8 | -9 | 1 | -11 | -1.2,6 | 77 | | | | |
| 41 | Jul/28 | 14 | 55.58 | 56.57 | 57.02(-0.02) | 56.99(-0.12) | 56.8(-0.08) | 56.79 | 1 | | 21 | 18(0.5) | 45 | [-3] | [-17] | [5] | -74 | -40 | RG | -0 | Wait | | (0) | -11 | 19 | -5 | -2 | -1.1,4 | 77 | | 42 | Jul/28 | 13 | 55.58 | 56.57 | 57.03(-0.04) | 57.06(-0.11) | 56.84(-0.16) | 56.71 | 1 | | 21 | 18(0.7) | 0 | [-5] | [-28] | [-6] | -88 | -60 | RG | -0.6 | Wait | | (-5) | -21 | -5 | -19 | -11 | -1.5,0 | 77 | | 43 | Jul/28 | 12 | 55.58 | 56.57 | 57.05(-0.05) | 57.12(-0.07) | 56.93(-0.15) | 56.73 | 1 | | 21 | 17(1.1) | -15 | [-7] | [-24] | [-12] | -77 | -47 | DT | -1 | OpenShort | | (-5) | -20 | -16 | -25 | -20 | -1.6,13 | 77 | | 44 | Jul/28 | 11 | 55.58 | 56.57 | 57.08(-0.03) | 57.16(-0.05) | 57.02(-0.17) | 56.8 | 1 | | 21 | 16(0.8) | -10 | [-4] | [-25] | [-20] | -60 | -63 | DT | -1.2 | OpenShort | | (-5) | -23 | -37 | -30 | -20 | -1.5,28 | 77 | | 45 | Jul/28 | 10 | 55.58 | 56.57 | 57.08(0) | 57.19(-0.02) | 57.12(-0.13) | 56.96 | 1.2 | | 21 | 15(-0.4) | 15 | [0] | [-17] | [-11] | -32 | -52 | DR | -0.9 | OpenShort | | (-3) | -17 | -15 | -24 | -20 | -0.8,38 | 77 | | | | |
| 46 | Jul/28 | 9 | 55.58 | 56.57 | 57.1(0.02) | 57.19(0) | 57.19(-0.14) | 57.02 | 1.2 | | 21 | 15(-2.4) | 25 | [3] | [-16] | [-16] | -1 | -65 | DR | -0.9 | OpenShort? | | (0) | -19 | -31 | -24 | -19 | -0.4,59 | 77 | | 47 | Jul/27 | 15 | 55.44 | 56.52 | 57.09(0.05) | 57.2(0.04) | 57.27(-0.07) | 57.15 | 1.4 | | 26 | 18(-2.8) | 50 | [7] | [0] | [-4] | 31 | -58 | DR | -0.6 | OpenShort? | | (3) | -9 | 0 | -15 | -16 | 0.3,73 | 80 | | 48 | Jul/27 | 14 | 55.44 | 56.52 | 57.06(0.06) | 57.18(0.04) | 57.31(0.01) | 57.15 | 1.4 | | 26 | 21(-2.1) | 50 | [8] | [11] | [-11] | 41 | -38 | CR | -0.6 | HoldShort | | (7) | 1 | -40 | 14 | -5 | 0.4,81 | 80 | | 49 | Jul/27 | 13 | 55.44 | 56.52 | 57.03(0.08) | 57.16(0.12) | 57.3(0.08) | 57.32 | 1.6 | | 26 | 23(-0.9) | 50 | [11] | [27] | [3] | 70 | -11 | UT | 0.1 | OpenLong | | (12) | 11 | 0 | 23 | -9 | 1.1,92 | 80 | | 50 | Jul/27 | 12 | 55.44 | 56.52 | 56.99(0.08) | 57.09(0.09) | 57.25(0.08) | 57.32 | 1.6 | | 26 | 24(0.2) | 50 | [11] | [25] | [-1] | 76 | -1 | CR | 0.2 | OpenShort | | (9) | 11 | -19 | 25 | 9 | 1.2,96 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|