|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $141.8750 One month high (close): $149.1200
AAPL Daily Change: -0.16% Daily StdDev 1.3% AAPL EMA_5_Trend: 0.18% 10Minute StdDev: $0.5633
Latest Price : $146.98(-0.16%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 146.36 | 146.75 | 146.82(0.06) | 147.09(0.01) | 147.14(0.04) | 147.57 | 0.7 | | 3 | 40(0.9) | 45 | [5] | [5] | [7] | 43 | -2 | UT | 0.6 | OpenLong | | (4) | 3 | 15 | 4 | 20 | 1.1,65 | 52 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.09(hourly_sma_10 -0.33%) 146.82(hourly_sma_20 -0.51%) 146.75(daily_ema_10 -0.56%) 146.36(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Aug/5 | 10 | 146.36 | 146.75 | 146.73(0.03) | 147.08(-0.02) | 147.08(0.03) | 147.28 | 0.5 | | 3 | 39(-0.7) | 35 | [2] | [3] | [10] | 28 | 17 | UT | 0.3 | OpenLong | | (4) | 2 | 27 | -2 | 13 | 0.8,58 | 52 | | 3 | Aug/5 | 9 | 146.36 | 146.75 | 146.68(0.03) | 147.11(-0.08) | 147.04(0.02) | 146.74 | 0.2 | | 3 | 40(-1.2) | 15 | [2] | [-1] | [-6] | 10 | -26 | DR | -0.4 | OpenShort? | | (1) | 2 | -15 | -8 | -1 | 0.1,57 | 52 | | 4 | Aug/4 | 15 | 146.17 | 146.72 | 146.64(0.04) | 147.23(-0.02) | 147.04(0) | 147.04 | 0.5 | | 4 | 41(0.3) | 20 | [3] | [1] | [-1] | 30 | -12 | CR | 0 | HoldShort? | | (3) | 0 | -3 | 1 | -5 | 0.6,65 | 47 | | 5 | Aug/4 | 14 | 146.17 | 146.72 | 146.58(0.04) | 147.25(0.07) | 147(-0.03) | 147.1 | 0.5 | | 4 | 41(0.2) | 20 | [3] | [2] | [-3] | 34 | -10 | CR | 0.1 | HoldShort | | (4) | -2 | -7 | 7 | -19 | 0.7,66 | 47 | | | | |
| 6 | Aug/4 | 13 | 146.17 | 146.72 | 146.52(0.04) | 147.15(0.1) | 147.04(-0.03) | 147.25 | 0.6 | | 4 | 40(0) | 25 | [3] | [3] | [1] | 33 | -0 | UT | 0.3 | OpenLong | | (4) | -2 | 9 | -4 | -20 | 1,58 | 47 | | 7 | Aug/4 | 12 | 146.17 | 146.72 | 146.46(0.05) | 147(0.09) | 147.08(-0.07) | 147.07 | 0.5 | | 4 | 40(-1.6) | 35 | [4] | [-0] | [5] | 27 | -31 | UT | -0 | OpenLong | | (2) | -5 | 26 | -12 | -14 | 0.9,54 | 47 | | 8 | Aug/4 | 11 | 146.17 | 146.72 | 146.39(0.05) | 146.87(0.06) | 147.18(-0.18) | 146.56 | 0.2 | | 4 | 42(-3.1) | 10 | [4] | [-10] | [-14] | 13 | -89 | DR | -0.8 | OpenShort | | (2) | -14 | -24 | -22 | -20 | 0.2,58 | 47 | | 9 | Aug/4 | 10 | 146.17 | 146.72 | 146.32(0.07) | 146.78(0.07) | 147.45(-0.03) | 147.03 | 0.5 | | 4 | 45(-2) | 25 | [5] | [3] | [-8] | 44 | -32 | CR | -0.5 | HoldShort | | (4) | -2 | -13 | -18 | -5 | 0.9,71 | 47 | | 10 | Aug/4 | 9 | 146.17 | 146.72 | 146.22(0.08) | 146.68(0.09) | 147.5(0.16) | 147.29 | 0.6 | | 4 | 47(-0.2) | 35 | [6] | [18] | [-5] | 62 | 28 | CR | -0.3 | HoldShort? | | (7) | 12 | -9 | -19 | 13 | 1.3,79 | 47 | | | | |
| 11 | Aug/3 | 15 | 146.04 | 146.52 | 146.1(0.09) | 146.55(0.11) | 147.26(0.24) | 147.46 | 0.7 | | 4 | 47(7.7) | 50 | [7] | [25] | [-2] | 78 | 59 | CR | 0.2 | OpenShort? | | (7) | 19 | -5 | -9 | 19 | 1.6,88 | 45 | | 12 | Aug/3 | 14 | 146.04 | 146.52 | 145.97(0.07) | 146.38(0.09) | 146.91(0.24) | 147.57 | 0.8 | | 4 | 40(4.5) | 45 | [5] | [23] | [1] | 98 | 101 | UT | 0.8 | OpenLong | | (7) | 17 | -16 | 18 | 20 | 2.1,95 | 45 | | 13 | Aug/3 | 13 | 146.04 | 146.52 | 145.87(0.07) | 146.25(0.14) | 146.56(0.3) | 147.9 | 0.9 | | 4 | 35(8.5) | 50 | [5] | [29] | [20] | 118 | 145 | UT | 1.9 | HoldLong | | (6) | 22 | 30 | 36 | 20 | 2.9,95 | 45 | | 14 | Aug/3 | 12 | 146.04 | 146.52 | 145.77(0.05) | 146.05(0.1) | 146.12(0.18) | 147.29 | 0.6 | | 4 | 27(6.2) | 50 | [4] | [18] | [27] | 105 | 95 | UT | 2.2 | HoldLong | | (4) | 13 | 60 | 26 | 20 | 2.9,82 | 45 | | 15 | Aug/3 | 11 | 146.04 | 146.52 | 145.7(0.01) | 145.9(0.01) | 145.86(0.01) | 146.1 | 0 | | 4 | 20(0.5) | 30 | [1] | [2] | [9] | 45 | 23 | UT | 0.6 | OpenLong | | (1) | 1 | 21 | 7 | 8 | 1,70 | 45 | | | | |
| 16 | Aug/3 | 10 | 146.04 | 146.52 | 145.7(-0) | 145.89(-0.03) | 145.84(-0.01) | 145.69 | -0.2 | | 4 | 20(-0.3) | 10 | [0] | [-1] | [-4] | 11 | -3 | DR | -0.4 | OpenShort | | (-1) | -1 | -6 | -11 | -6 | 0,61 | 45 | | 17 | Aug/3 | 9 | 146.04 | 146.52 | 145.69(-0.01) | 145.93(0.01) | 145.86(-0.06) | 145.8 | -0.1 | | 4 | 20(-0.4) | 15 | [-1] | [-3] | [0] | 28 | 5 | RG | -0.2 | Wait? | | (0) | -4 | 5 | -7 | -7 | 0.3,70 | 45 | | 18 | Aug/2 | 15 | 145.78 | 146.42 | 145.7(-0.02) | 145.92(0.04) | 145.95(-0.02) | 145.7 | -0 | | 5 | 21(-0.4) | 10 | [-1] | [1] | [-7] | 24 | 15 | RG | -0.6 | Wait? | | (-1) | -1 | -15 | -5 | -15 | 0,74 | 51 | | 19 | Aug/2 | 14 | 145.78 | 146.42 | 145.72(0.02) | 145.87(0.08) | 145.98(0.03) | 146.01 | 0.1 | | 5 | 21(-1) | 35 | [1] | [7] | [-2] | 44 | 8 | CR | 0.1 | HoldShort | | (-1) | 2 | 1 | -9 | -8 | 0.7,76 | 51 | | 20 | Aug/2 | 13 | 145.78 | 146.42 | 145.69(0.04) | 145.76(0.08) | 145.98(-0) | 146 | 0.1 | | 5 | 22(-3.9) | 50 | [3] | [5] | [3] | 50 | -19 | UT | 0.1 | OpenLong | | (2) | 0 | 12 | 1 | -8 | 0.7,82 | 51 | | | | |
| 21 | Aug/2 | 12 | 145.78 | 146.42 | 145.64(0.05) | 145.64(0.06) | 145.94(-0.04) | 145.77 | -0 | | 5 | 26(-0.6) | 30 | [4] | [2] | [-10] | 40 | -48 | CR | -0.3 | HoldShort | | (2) | -3 | -26 | -6 | -5 | 0.3,82 | 51 | | 22 | Aug/2 | 11 | 145.78 | 146.42 | 145.57(0.05) | 145.55(0.04) | 146(0.08) | 146.28 | 0.3 | | 5 | 26(1.3) | 50 | [4] | [10] | [11] | 71 | 20 | UT | 0.5 | OpenLong | | (5) | 6 | 24 | 5 | 20 | 1.4,86 | 51 | | 23 | Aug/2 | 10 | 145.78 | 146.42 | 145.5(0.01) | 145.49(-0.01) | 145.88(0.09) | 145.82 | 0 | | 5 | 25(-0.1) | 40 | [1] | [8] | [2] | 48 | 32 | UT | -0.1 | OpenLong | | (2) | 7 | 0 | 0 | 19 | 0.6,83 | 51 | | 24 | Aug/2 | 9 | 145.78 | 146.42 | 145.5(0) | 145.5(-0.01) | 145.75(0.12) | 145.82 | 0 | | 5 | 25(-9.4) | 25 | [0] | [10] | [0] | 57 | 50 | UT | 0.1 | OpenLong? | | (1) | 9 | -10 | 16 | 14 | 0.7,89 | 51 | | 25 | Jul/30 | 15 | 145.53 | 146.11 | 145.49(0.1) | 145.51(0.01) | 145.58(0.17) | 146.02 | 0.2 | | 5 | 35(3.6) | 50 | [7] | [15] | [6] | 57 | -17 | UT | 0.6 | OpenLong? | | (1) | 12 | -1 | 26 | 20 | 0.8,87 | 54 | | | | |
| 26 | Jul/30 | 14 | 145.53 | 146.11 | 145.35(-0.02) | 145.49(0.02) | 145.34(0.17) | 146.05 | 0.2 | | 5 | 31(-1) | 35 | [-1] | [13] | [13] | 48 | 110 | UR | 1 | SmallShort | | (7) | 12 | 18 | 26 | 20 | 1,73 | 54 | | 27 | Jul/30 | 13 | 145.53 | 146.11 | 145.38(-0.03) | 145.46(-0.02) | 145.1(-0.01) | 145.68 | 0.1 | | 5 | 32(-0.4) | 30 | [-2] | [-1] | [11] | 9 | 46 | RG | 0.8 | SmallShort | | (-3) | -1 | 24 | 10 | 13 | 0.4,49 | 54 | | 28 | Jul/30 | 12 | 145.53 | 146.11 | 145.42(-0.03) | 145.49(-0.06) | 145.11(-0.09) | 145.21 | -0.1 | | 5 | 32(-0.3) | 15 | [-2] | [-8] | [4] | -21 | -3 | RG | 0.1 | Wait | | (-3) | -6 | 14 | -3 | -3 | -0.3,37 | 54 | | 29 | Jul/30 | 11 | 145.53 | 146.11 | 145.46(-0.04) | 145.58(-0.03) | 145.25(-0.13) | 144.94 | -0.3 | | 5 | 33(-1.6) | 10 | [-3] | [-10] | [-3] | -29 | -32 | RG | -0.4 | Wait | | (-3) | -9 | 6 | -20 | -20 | -0.7,39 | 54 | | 30 | Jul/30 | 10 | 145.53 | 146.11 | 145.52(-0.07) | 145.62(-0.01) | 145.44(-0.14) | 144.82 | -0.3 | | 5 | 34(-2.9) | -10 | [-5] | [-11] | [-6] | -21 | -16 | DT | -0.8 | OpenShort | | (-4) | -10 | -2 | -16 | -20 | -0.9,52 | 54 | | | | |
| 31 | Jul/30 | 9 | 145.53 | 146.11 | 145.62(-0.09) | 145.64(0.04) | 145.65(-0.12) | 144.86 | -0.3 | | 5 | 37(-6.7) | -40 | [-6] | [-8] | [-20] | -13 | 8 | DT | -0.9 | OpenShort? | | (-5) | -9 | -43 | -12 | -20 | -0.9,60 | 54 | | 32 | Jul/29 | 15 | 145.13 | 146.15 | 145.74(-0.1) | 145.58(0.05) | 145.82(-0.04) | 145.72 | 0.2 | | 6 | 44(1.2) | -15 | [-7] | [-3] | [-2] | 30 | 87 | DT | -0.1 | OpenShort? | | (-4) | -3 | -9 | 5 | -2 | -0,80 | 52 | | 33 | Jul/29 | 14 | 145.13 | 146.15 | 145.88(-0.12) | 145.51(0.03) | 145.88(-0.03) | 145.89 | 0.3 | | 6 | 43(-5.9) | -15 | [-9] | [-3] | [2] | 27 | 109 | DP | 0 | OpenShort | | (-7) | -2 | 0 | 7 | 14 | 0,77 | 52 | | 34 | Jul/29 | 13 | 145.13 | 146.15 | 146.05(-0.12) | 145.51(-0) | 145.92(0.08) | 145.89 | 0.3 | | 6 | 49(-5) | -5 | [-9] | [3] | [3] | 23 | 125 | UR | -0 | SmallShort | | (-9) | 6 | 1 | 9 | 19 | -0.1,75 | 52 | | 35 | Jul/29 | 12 | 145.13 | 146.15 | 146.22(-0.12) | 145.47(0.18) | 145.8(0.12) | 145.88 | 0.3 | | 6 | 54(-3.9) | 0 | [-9] | [13] | [3] | 16 | 124 | UR | 0.1 | SmallShort | | (-9) | 9 | 7 | 10 | -19 | -0.2,71 | 52 | | | | |
| 36 | Jul/29 | 11 | 145.13 | 146.15 | 146.4(-0.12) | 145.21(-0.06) | 145.62(0.19) | 145.74 | 0.2 | | 6 | 58(-3.4) | 5 | [-9] | [9] | [2] | 5 | 112 | UR | 0.1 | SmallShort | | (-10) | 13 | -12 | 15 | 20 | -0.4,65 | 52 | | 37 | Jul/29 | 10 | 145.13 | 146.15 | 146.58(-0.12) | 145.3(-0.04) | 145.34(0.14) | 145.98 | 0.3 | | 6 | 61(-2.7) | 10 | [-9] | [6] | [4] | -3 | 110 | UR | 0.4 | SmallShort | | (-9) | 10 | -7 | 17 | 20 | -0.3,55 | 52 | | 38 | Jul/29 | 9 | 145.13 | 146.15 | 146.75(-0.11) | 145.3(0) | 145.14(0.08) | 146.13 | 0.3 | | 6 | 64(-1.2) | 40 | [-8] | [3] | [20] | -14 | 84 | UR | 0.5 | SmallShort? | | (-9) | 6 | 43 | 16 | 20 | -0.3,44 | 52 | | 39 | Jul/28 | 15 | 144.74 | 146.4 | 146.92(-0.12) | 145.34(-0.05) | 145.02(-0.08) | 145.29 | 0.2 | | 8 | 65(9.3) | 10 | [-9] | [-10] | [6] | -41 | -13 | RG | 0.1 | Wait? | | (-10) | -6 | 15 | 3 | 6 | -0.8,29 | 56 | | 40 | Jul/28 | 14 | 144.74 | 146.4 | 147.09(-0.12) | 145.42(-0.12) | 145.14(0.24) | 144.98 | 0.1 | | 8 | 56(1.3) | 45 | [-9] | [10] | [12] | -53 | 33 | UR | -0.1 | SmallShort | | (-10) | 17 | 34 | 1 | 6 | -1.1,25 | 56 | | | | |
| 41 | Jul/28 | 13 | 144.74 | 146.4 | 147.26(-0.14) | 145.6(-0.21) | 144.79(-0.33) | 144.32 | -0.1 | | 8 | 54(3.3) | -35 | [-10] | [-34] | [-13] | -63 | -144 | DT | -0.3 | OpenShort | | (-11) | -23 | -34 | -1 | -17 | -1.6,27 | 56 | | 42 | Jul/28 | 12 | 144.74 | 146.4 | 147.47(-0.12) | 145.91(-0.24) | 145.26(-0.21) | 144.98 | 0.1 | | 8 | 51(2.7) | -15 | [-9] | [-26] | [-5] | -50 | -105 | DT | -0.2 | OpenShort | | (-9) | -15 | -27 | 21 | 6 | -1.4,35 | 56 | | 43 | Jul/28 | 11 | 144.74 | 146.4 | 147.64(-0.09) | 146.26(-0.26) | 145.56(-0.08) | 145.52 | 0.2 | | 8 | 48(2.1) | 5 | [-6] | [-17] | [-4] | -57 | -73 | RG | -0 | Wait | | (-8) | -6 | -18 | 5 | 16 | -1.3,26 | 56 | | 44 | Jul/28 | 10 | 144.74 | 146.4 | 147.77(-0.07) | 146.63(-0.23) | 145.67(-0.02) | 145.89 | 0.3 | | 8 | 46(1.7) | 50 | [-5] | [-11] | [48] | -60 | -67 | RG | 0.1 | Wait | | (-5) | -1 | 135 | 8 | 15 | -1.2,20 | 56 | | 45 | Jul/28 | 9 | 144.74 | 146.4 | 147.88(-0.16) | 146.97(-0.42) | 145.7(-0.48) | 143.25 | -0.4 | | 8 | 44(11.7) | -35 | [-11] | [-52] | [-66] | -114 | -271 | DT | -1.6 | HoldShort? | | (-13) | -34 | -173 | -5 | -20 | -3,11 | 56 | | | | |
| 46 | Jul/27 | 15 | 144.34 | 146.79 | 148.11(-0.03) | 147.59(-0.18) | 146.41(-0.1) | 146.69 | 0.6 | | 13 | 33(4) | 45 | [-2] | [-13] | [5] | -72 | -95 | RG | 0.3 | Wait? | | (-4) | -7 | 10 | 11 | -3 | -1.3,11 | 54 | | 47 | Jul/27 | 14 | 144.34 | 146.79 | 148.15(-0.01) | 147.85(-0.21) | 146.55(-0.27) | 146.48 | 0.6 | | 13 | 29(1.1) | 45 | [-1] | [-25] | [5] | -83 | -166 | RG | -0.1 | Wait | | (-2) | -19 | 21 | -2 | -20 | -1.5,5 | 54 | | 48 | Jul/27 | 13 | 144.34 | 146.79 | 148.17(-0.04) | 148.15(-0.23) | 146.95(-0.44) | 146.05 | 0.4 | | 13 | 28(2.3) | 10 | [-3] | [-38] | [-10] | -100 | -208 | RG | -0.8 | SmallLong | | (-2) | -31 | 1 | -33 | -20 | -2,0 | 54 | | 49 | Jul/27 | 12 | 144.34 | 146.79 | 148.23(-0.05) | 148.49(-0.19) | 147.6(-0.44) | 146.03 | 0.4 | | 13 | 25(2.2) | 10 | [-4] | [-37] | [-24] | -105 | -208 | RG | -1.6 | SmallLong | | (-4) | -31 | -38 | -35 | -20 | -2.2,0 | 54 | | 50 | Jul/27 | 11 | 144.34 | 146.79 | 148.3(-0.01) | 148.77(-0.11) | 148.25(-0.35) | 146.8 | 0.6 | | 13 | 23(1.1) | 10 | [-1] | [-27] | [-20] | -77 | -175 | RG | -1.6 | SmallLong | | (-2) | -25 | -30 | -26 | -20 | -1.7,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|