|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $18.9250 One month high (close): $22.1000
AAL Daily Change: 7.48% Daily StdDev 2.73% AAL EMA_5_Trend: -0.25% 10Minute StdDev: $0.5279
Latest Price : $20.9(7.48%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 20.65 | 20.79 | 19.85(0.15) | 20.08(0.54) | 20.63(1.07) | 20.85 | 0.3 | | 3 | 62(5.4) | 50 | [6] | [50] | [15] | 105 | 612 | UT | 0.5 | HoldLong | | (13) | 39 | 11 | -0 | 20 | 2.2,100 | 58 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.59%(32%)
Daily Trend: %
Up Forces:
Down Forces: 20.79(daily_ema_10 -0.29%)
Support Levels: 20.65(daily_ema_20 -0.96%) 20.08(weak_hourly_sma_10 -3.69%) 19.85(weak_hourly_sma_20 -4.8%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 20.65 | 20.79 | 19.82(0.11) | 19.97(0.57) | 20.41(1.28) | 20.79 | 0.2 | | 3 | 57(5.7) | 50 | [4] | [58] | [25] | 108 | 691 | UT | 0.9 | HoldLong | | (6) | 47 | 24 | 19 | 20 | 2.3,100 | 58 | | 3 | Aug/5 | 12 | 20.65 | 20.79 | 19.8(0.11) | 19.86(0.57) | 20.15(1.17) | 20.66 | 0 | | 3 | 51(4.4) | 50 | [4] | [54] | [23] | 108 | 605 | UT | 1.3 | HoldLong | | (4) | 43 | 7 | 41 | 20 | 2.3,100 | 58 | | 4 | Aug/5 | 11 | 20.65 | 20.79 | 19.78(0.09) | 19.75(0.42) | 19.92(1.25) | 20.62 | -0 | | 3 | 47(3.2) | 50 | [3] | [54] | [51] | 106 | 634 | UT | 2 | HoldLong | | (2) | 46 | 74 | 55 | 20 | 2.4,96 | 58 | | 5 | Aug/5 | 10 | 20.65 | 20.79 | 19.76(-0.04) | 19.67(0.3) | 19.67(0.71) | 20.23 | -0.6 | | 3 | 43(-4) | 30 | [-2] | [31] | [49] | 52 | 449 | UR | 1.7 | SmallShort | | (0) | 26 | 89 | 41 | 20 | 1.4,67 | 58 | | | | |
| 6 | Aug/5 | 9 | 20.65 | 20.79 | 19.77(-0.2) | 19.61(0.07) | 19.53(-0.01) | 19.77 | -1.2 | | 3 | 47(-4.6) | 15 | [-7] | [-1] | [25] | -14 | 188 | RG | 0.7 | Wait? | | (-6) | -0 | 55 | 19 | 20 | 0,36 | 58 | | 7 | Aug/4 | 15 | 20.62 | 20.81 | 19.81(-0.27) | 19.6(-0.04) | 19.53(-0.16) | 19.49 | -1.5 | | -1 | 52(-0.6) | -50 | [-10] | [-12] | [-2] | -60 | 59 | DT | -0.1 | OpenShort? | | (-12) | -6 | 2 | 0 | -20 | -0.8,10 | 46 | | 8 | Aug/4 | 14 | 20.62 | 20.81 | 19.86(-0.23) | 19.61(-0.02) | 19.56(-0.1) | 19.48 | -1.5 | | -1 | 53(-0.4) | -35 | [-9] | [-10] | [1] | -70 | 19 | DP | -0.2 | OpenShort | | (-10) | -4 | 14 | -8 | -20 | -1,5 | 46 | | 9 | Aug/4 | 13 | 20.62 | 20.81 | 19.91(-0.22) | 19.61(-0.05) | 19.58(-0.4) | 19.41 | -1.6 | | -1 | 53(0.5) | -50 | [-9] | [-22] | [-12] | -70 | -127 | DT | -0.4 | OpenShort | | (-10) | -16 | -20 | -5 | -20 | -1.3,13 | 46 | | 10 | Aug/4 | 12 | 20.62 | 20.81 | 19.95(-0.25) | 19.62(-0.04) | 19.66(-0.16) | 19.51 | -1.5 | | -1 | 52(-0.1) | -50 | [-10] | [-13] | [-19] | -60 | -6 | DT | -0.4 | OpenShort | | (-10) | -6 | -51 | 0 | -20 | -1.1,18 | 46 | | | | |
| 11 | Aug/4 | 11 | 20.62 | 20.81 | 20(-0.19) | 19.63(-0.2) | 19.69(0.14) | 19.77 | -1.1 | | -1 | 53(-1.2) | -10 | [-7] | [-3] | [16] | -45 | 110 | DP | 0.2 | OpenShort | | (-6) | 6 | 25 | 1 | 20 | -0.6,20 | 46 | | 12 | Aug/4 | 10 | 20.62 | 20.81 | 20.04(-0.2) | 19.67(-0.35) | 19.66(0.02) | 19.64 | -1.3 | | -1 | 54(-2.7) | -15 | [-8] | [-11] | [9] | -55 | 9 | DP | -0 | OpenShort | | (-10) | 1 | 14 | 3 | 20 | -1,20 | 46 | | 13 | Aug/4 | 9 | 20.62 | 20.81 | 20.08(-0.32) | 19.74(-0.35) | 19.66(0.06) | 19.57 | -1.4 | | -1 | 56(-2.5) | -50 | [-13] | [-11] | [-13] | -60 | 92 | DT | -0.2 | OpenShort? | | (-10) | 2 | -46 | 4 | 20 | -1.2,20 | 46 | | 14 | Aug/3 | 15 | 20.67 | 21.02 | 20.14(-0.31) | 19.81(-0.23) | 19.65(0.36) | 19.81 | -1.2 | | 2 | 59(-9.8) | -5 | [-12] | [5] | [15] | -47 | 247 | UR | 0.4 | SmallShort? | | (-10) | 14 | 25 | 11 | 20 | -0.7,21 | 48 | | 15 | Aug/3 | 14 | 20.67 | 21.02 | 20.2(-0.4) | 19.86(-0.33) | 19.58(0.08) | 19.68 | -1.4 | | 2 | 69(-5.4) | -20 | [-16] | [-9] | [5] | -63 | 168 | DP | 0.2 | OpenShort | | (-13) | 3 | 12 | 9 | -5 | -1.1,15 | 48 | | | | |
| 16 | Aug/3 | 13 | 20.67 | 21.02 | 20.28(-0.44) | 19.93(-0.46) | 19.56(-0.59) | 19.62 | -1.5 | | 2 | 74(-3.4) | -50 | [-17] | [-38] | [3] | -72 | -30 | DP | 0.1 | OpenShort | | (-17) | -23 | 2 | 9 | 5 | -1.3,11 | 48 | | 17 | Aug/3 | 12 | 20.67 | 21.02 | 20.37(-0.44) | 20.02(-0.48) | 19.68(-0.72) | 19.61 | -1.5 | | 2 | 78(-1.4) | -50 | [-17] | [-43] | [2] | -79 | -104 | DP | -0.1 | OpenShort | | (-17) | -28 | 16 | 6 | -20 | -1.4,6 | 48 | | 18 | Aug/3 | 11 | 20.67 | 21.02 | 20.46(-0.47) | 20.12(-0.38) | 19.82(-0.75) | 19.53 | -1.6 | | 2 | 79(0.9) | -50 | [-18] | [-43] | [-7] | -91 | -160 | DT | -0.5 | HoldShort | | (-19) | -29 | 14 | -4 | -20 | -1.7,2 | 48 | | 19 | Aug/3 | 10 | 20.67 | 21.02 | 20.56(-0.48) | 20.2(-0.44) | 19.97(-0.81) | 19.46 | -1.7 | | 2 | 78(5) | -50 | [-19] | [-46] | [-24] | -100 | -256 | DT | -0.9 | HoldShort | | (-19) | -32 | -27 | -10 | -20 | -2,0 | 48 | | 20 | Aug/3 | 9 | 20.67 | 21.02 | 20.66(-0.43) | 20.29(-0.41) | 20.13(-0.77) | 19.6 | -1.5 | | 2 | 73(5.3) | -50 | [-17] | [-44] | [-50] | -98 | -267 | DT | -1 | OpenShort? | | (-18) | -30 | -110 | -6 | -20 | -2,2 | 48 | | | | |
| 21 | Aug/2 | 15 | 20.73 | 21.1 | 20.75(-0.31) | 20.37(-0.17) | 20.29(-0.38) | 20.18 | -0.8 | | 3 | 68(-2.2) | -50 | [-12] | [-21] | [-12] | -78 | -51 | DT | -0.2 | HoldShort? | | (-13) | -15 | -30 | -1 | -20 | -1.2,2 | 53 | | 22 | Aug/2 | 14 | 20.73 | 21.1 | 20.81(-0.34) | 20.41(-0.06) | 20.37(-0.21) | 20.34 | -0.5 | | 3 | 70(-0.9) | -20 | [-13] | [-12] | [4] | -71 | 62 | DP | -0.1 | OpenShort | | (-11) | -8 | 13 | -1 | -5 | -0.9,2 | 53 | | 23 | Aug/2 | 13 | 20.73 | 21.1 | 20.88(-0.31) | 20.42(-0.29) | 20.41(-0.06) | 20.27 | -0.6 | | 3 | 71(1) | -25 | [-12] | [-10] | [-2] | -79 | 10 | DT | -0.3 | HoldShort | | (-13) | -2 | -2 | -6 | 0 | -1.2,1 | 53 | | 24 | Aug/2 | 12 | 20.73 | 21.1 | 20.94(-0.31) | 20.48(-0.33) | 20.42(-0.13) | 20.28 | -0.6 | | 3 | 70(1.7) | -35 | [-12] | [-14] | [-6] | -74 | -38 | DT | -0.3 | OpenShort | | (-13) | -5 | -17 | -0 | -10 | -1.3,9 | 53 | | 25 | Aug/2 | 11 | 20.73 | 21.1 | 21(-0.3) | 20.55(-0.42) | 20.45(-0.05) | 20.37 | -0.5 | | 3 | 68(1.8) | -40 | [-12] | [-12] | [-9] | -67 | -8 | DT | -0.2 | OpenShort | | (-11) | -2 | -41 | 10 | 20 | -1.3,16 | 53 | | | | |
| 26 | Aug/2 | 10 | 20.73 | 21.1 | 21.06(-0.23) | 20.64(-0.37) | 20.46(0.09) | 20.59 | -0.2 | | 3 | 66(1.5) | 5 | [-9] | [-5] | [10] | -61 | 36 | RG | 0.3 | Wait | | (-9) | 4 | 6 | 13 | 20 | -1,14 | 53 | | 27 | Aug/2 | 9 | 20.73 | 21.1 | 21.11(-0.18) | 20.72(-0.41) | 20.44(0.04) | 20.56 | -0.2 | | 3 | 65(1.6) | 30 | [-7] | [-8] | [20] | -73 | -67 | RG | 0.3 | Wait? | | (-9) | 2 | 45 | 11 | 20 | -1.2,7 | 53 | | 28 | Jul/30 | 15 | 20.79 | 21.02 | 21.15(-0.27) | 20.8(-0.56) | 20.43(-0.51) | 20.32 | -0.7 | | 2 | 63(5.5) | -50 | [-11] | [-33] | [-8] | -98 | -244 | DT | -0.2 | OpenShort? | | (-9) | -20 | -13 | 6 | -20 | -1.9,0 | 49 | | 29 | Jul/30 | 14 | 20.79 | 21.02 | 21.21(-0.23) | 20.92(-0.51) | 20.54(-0.54) | 20.39 | -0.6 | | 2 | 58(5.9) | -50 | [-9] | [-33] | [-6] | -100 | -293 | DT | -0.4 | HoldShort | | (-11) | -21 | -9 | 10 | -20 | -2,0 | 49 | | 30 | Jul/30 | 13 | 20.79 | 21.02 | 21.26(-0.22) | 21.03(-0.46) | 20.65(-0.79) | 20.44 | -0.5 | | 2 | 52(7.1) | -50 | [-9] | [-41] | [-11] | -105 | -366 | DT | -0.6 | HoldShort | | (-9) | -31 | -11 | 7 | -20 | -2.2,0 | 49 | | | | |
| 31 | Jul/30 | 12 | 20.79 | 21.02 | 21.31(-0.19) | 21.13(-0.43) | 20.81(-0.86) | 20.5 | -0.4 | | 2 | 45(7.9) | -50 | [-7] | [-43] | [-8] | -115 | -406 | DT | -1 | HoldShort | | (-9) | -33 | -2 | 4 | -20 | -2.6,0 | 49 | | 32 | Jul/30 | 11 | 20.79 | 21.02 | 21.35(-0.18) | 21.22(-0.55) | 20.99(-0.88) | 20.51 | -0.4 | | 2 | 37(10.9) | -50 | [-7] | [-46] | [-34] | -130 | -432 | DT | -1.8 | HoldShort | | (-7) | -34 | -59 | -20 | -20 | -3.2,0 | 49 | | 33 | Jul/30 | 10 | 20.79 | 21.02 | 21.39(-0.11) | 21.34(-0.32) | 21.18(-0.55) | 20.83 | 0.1 | | 2 | 26(6.4) | -40 | [-4] | [-28] | [-21] | -125 | -289 | DT | -1.9 | HoldShort | | (-5) | -21 | -26 | -30 | -20 | -3,0 | 49 | | 34 | Jul/30 | 9 | 20.79 | 21.02 | 21.41(-0.15) | 21.41(-0.24) | 21.3(-0.49) | 20.97 | 0.3 | | 2 | 20(-0.5) | -45 | [-6] | [-25] | [-30] | -126 | -181 | DT | -2.4 | CloseShort? | | (-3) | -19 | -52 | -37 | -20 | -3.2,4 | 49 | | 35 | Jul/29 | 15 | 20.85 | 20.98 | 21.44(-0.16) | 21.46(-0.13) | 21.41(-0.13) | 21.26 | 0.6 | | 2 | 20(-4) | -35 | [-6] | [-8] | [-13] | -69 | 50 | DT | -1.1 | OpenShort? | | (-2) | -5 | -21 | -17 | -20 | -1.3,14 | 52 | | | | |
| 36 | Jul/29 | 14 | 20.85 | 20.98 | 21.48(-0.12) | 21.49(-0.05) | 21.44(-0.06) | 21.38 | 0.7 | | 2 | 24(-1.2) | -30 | [-5] | [-4] | [-8] | -36 | 57 | DT | -0.3 | OpenShort | | (-5) | -2 | -11 | -8 | -20 | -0.6,29 | 52 | | 37 | Jul/29 | 13 | 20.85 | 20.98 | 21.51(-0.06) | 21.5(0.04) | 21.45(-0.23) | 21.44 | 0.8 | | 2 | 25(-0.5) | -10 | [-2] | [-8] | [-1] | -15 | -25 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | 4 | -19 | -0.4,45 | 52 | | 38 | Jul/29 | 12 | 20.85 | 20.98 | 21.52(-0.08) | 21.49(-0.03) | 21.5(-0.09) | 21.44 | 0.8 | | 2 | 26(-1.1) | -20 | [-3] | [-4] | [-7] | -17 | 17 | DT | -0.3 | OpenShort | | (-3) | -4 | -13 | 0 | -20 | -0.4,43 | 52 | | 39 | Jul/29 | 11 | 20.85 | 20.98 | 21.54(-0.05) | 21.5(0.05) | 21.52(0.02) | 21.51 | 0.9 | | 2 | 27(-0.5) | 10 | [-2] | [2] | [4] | -13 | 48 | UR | -0.1 | SmallShort | | (-2) | 1 | 16 | -7 | 0 | -0.2,42 | 52 | | 40 | Jul/29 | 10 | 20.85 | 20.98 | 21.55(-0.08) | 21.5(0) | 21.52(-0.08) | 21.42 | 0.8 | | 2 | 27(0.4) | 0 | [-3] | [-3] | [-5] | -27 | 0 | RG | -0.5 | Wait | | (-3) | -3 | -7 | -4 | -20 | -0.7,41 | 52 | | | | |
| 41 | Jul/29 | 9 | 20.85 | 20.98 | 21.57(-0.02) | 21.49(0.05) | 21.54(-0.04) | 21.46 | 0.8 | | 2 | 27(-1.4) | -15 | [-1] | [0] | [-14] | -18 | -40 | DT | -0.4 | OpenShort? | | (-2) | -2 | -37 | 1 | -18 | -0.6,47 | 52 | | 42 | Jul/28 | 15 | 20.85 | 20.91 | 21.57(0.08) | 21.48(0.2) | 21.55(0.31) | 21.67 | 1.1 | | 3 | 28(-1) | 50 | [3] | [19] | [10] | 7 | 48 | UT | 0.6 | OpenLong? | | (0) | 12 | 21 | 10 | 19 | 0.5,44 | 59 | | 43 | Jul/28 | 14 | 20.85 | 20.91 | 21.55(0.05) | 21.44(0.11) | 21.48(0.04) | 21.55 | 1 | | 3 | 29(-0.6) | 45 | [2] | [6] | [7] | -14 | -42 | UT | 0.3 | OpenLong | | (3) | 2 | 11 | 3 | 20 | 0,36 | 59 | | 44 | Jul/28 | 13 | 20.85 | 20.91 | 21.54(0.04) | 21.42(-0.01) | 21.47(0.03) | 21.49 | 0.9 | | 3 | 30(-1) | 30 | [2] | [3] | [1] | -21 | -54 | UT | 0.1 | OpenLong | | (2) | 1 | -7 | 8 | 20 | -0.2,34 | 59 | | 45 | Jul/28 | 12 | 20.85 | 20.91 | 21.53(0.05) | 21.42(-0.2) | 21.46(0.09) | 21.53 | 0.9 | | 3 | 31(-1.6) | 40 | [2] | [2] | [6] | -23 | -29 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 0 | 20 | 0,27 | 59 | | | | |
| 46 | Jul/28 | 11 | 20.85 | 20.91 | 21.52(0.08) | 21.46(-0.23) | 21.44(0.15) | 21.51 | 0.9 | | 3 | 33(-0.8) | 50 | [3] | [4] | [15] | -24 | -42 | UT | 0.3 | OpenLong | | (2) | 6 | 31 | 3 | 20 | -0,26 | 59 | | 47 | Jul/28 | 10 | 20.85 | 20.91 | 21.5(0.01) | 21.51(-0.21) | 21.41(0.09) | 21.34 | 0.7 | | 3 | 33(-1.1) | 15 | [0] | [1] | [-9] | -45 | -57 | CR | -0.3 | HoldShort | | (2) | 4 | -27 | -1 | 5 | -0.7,23 | 59 | | 48 | Jul/28 | 9 | 20.85 | 20.91 | 21.5(0.09) | 21.55(-0.13) | 21.39(0.13) | 21.49 | 0.9 | | 3 | 34(-0.1) | 40 | [4] | [5] | [0] | -24 | -57 | UT | 0.4 | OpenLong? | | (2) | 5 | 7 | -8 | -9 | -0,26 | 59 | | 49 | Jul/27 | 15 | 20.81 | 20.79 | 21.48(-0.01) | 21.58(-0.15) | 21.36(-0.09) | 21.45 | 0.9 | | 2 | 35(-2.9) | 0 | [-0] | [-5] | [1] | -33 | -23 | RG | 0.4 | Wait? | | (3) | -4 | 7 | -11 | 9 | -0.1,20 | 58 | | 50 | Jul/27 | 14 | 20.81 | 20.79 | 21.48(0.07) | 21.61(-0.17) | 21.38(-0.48) | 21.41 | 0.9 | | 2 | 37(-1.8) | 0 | [3] | [-20] | [-2] | -43 | -223 | DR | 0.1 | OpenShort | | (-2) | -19 | 11 | -14 | -20 | -0.3,15 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|