|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $29.8400 One month high (close): $49.9600
AMC Daily Change: -11.16% Daily StdDev 15.5% AMC EMA_5_Trend: -4.95% 10Minute StdDev: $0
Latest Price : $29.84(-11.16%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.95% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 38.04 | 36.39 | 35.29(-0.85) | 33.64(-1.12) | 33.27(-0.66) | 32.37 | -1.3 | | -5 | 43(0.5) | -50 | [-6] | [-11] | [-13] | -81 | -160 | DT | -0.5 | HoldShort | | (-5) | -4 | -30 | 0 | -20 | -1.5,7 | 44 | Sample size 50 Avg positive next hour return: 1.82%(70%) Avg negative next hour return: -2.37%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.64(hourly_sma_10 3.92%) 35.29(hourly_sma_20 9.02%) 36.39(daily_ema_10 12.42%) 38.04(daily_ema_20 17.52%)
|
| | | 2 | Aug/4 | 9 | 38.04 | 36.39 | 35.59(-0.65) | 34.02(-0.6) | 33.49(0.44) | 33.94 | -0.9 | | -5 | 42(-0.5) | -15 | [-4] | [-2] | [14] | -64 | 286 | DP | 0.2 | OpenShort? | | (-4) | 3 | 9 | 9 | 20 | -0.9,9 | 44 | | 3 | Aug/3 | 15 | 38.82 | 37.52 | 35.82(-0.66) | 34.22(-0.72) | 33.34(-0.13) | 33.48 | -1.2 | | -5 | 43(2.1) | -30 | [-4] | [-6] | [3] | -77 | -26 | DP | 0.1 | OpenShort? | | (-5) | -1 | 3 | 5 | 9 | -1.2,3 | 55 | | 4 | Aug/3 | 14 | 38.82 | 37.52 | 36.06(-0.68) | 34.47(-0.89) | 33.38(-0.36) | 33.33 | -1.2 | | -5 | 41(1) | -30 | [-4] | [-8] | [-2] | -82 | -181 | DT | -0 | HoldShort | | (-5) | -2 | 2 | 7 | -20 | -1.4,3 | 55 | | 5 | Aug/3 | 13 | 38.82 | 37.52 | 36.31(-0.72) | 34.78(-1.2) | 33.5(-1.49) | 33.22 | -1.2 | | -5 | 40(1.3) | -45 | [-5] | [-16] | [-6] | -91 | -500 | DT | -0.2 | OpenShort | | (-5) | -10 | -5 | 5 | -20 | -1.7,2 | 55 | | | | |
| 6 | Aug/3 | 12 | 38.82 | 37.52 | 36.57(-0.77) | 35.2(-1.28) | 34.01(-1.56) | 33.49 | -1.2 | | -5 | 39(1.2) | -45 | [-5] | [-17] | [-3] | -91 | -460 | DT | -0.3 | OpenShort | | (-5) | -10 | 6 | 6 | -20 | -1.7,2 | 55 | | 7 | Aug/3 | 11 | 38.82 | 37.52 | 36.85(-0.86) | 35.66(-1.06) | 34.55(-1.58) | 33.2 | -1.2 | | -5 | 37(3.1) | -50 | [-6] | [-17] | [-26] | -103 | -518 | DT | -0.8 | HoldShort | | (-6) | -10 | -10 | -5 | -20 | -2.1,0 | 55 | | 8 | Aug/3 | 10 | 38.82 | 37.52 | 37.17(-0.77) | 36.04(-0.93) | 35.11(-1.25) | 33.69 | -1.1 | | -5 | 34(3.9) | -50 | [-5] | [-14] | [-24] | -105 | -483 | DT | -0.9 | HoldShort | | (-5) | -8 | -4 | -7 | -20 | -2.2,0 | 55 | | 9 | Aug/3 | 9 | 38.82 | 37.52 | 37.46(-0.67) | 36.38(-0.95) | 35.55(-1.41) | 33.92 | -1.1 | | -5 | 30(5) | -50 | [-4] | [-15] | [-33] | -110 | -646 | DT | -1.2 | HoldShort? | | (-5) | -9 | -33 | -4 | -20 | -2.5,3 | 55 | | 10 | Aug/2 | 15 | 39.61 | 38.47 | 37.71(-0.41) | 36.73(-0.56) | 36.06(-0.93) | 35.74 | -0.9 | | -4 | 25(1.1) | -40 | [-3] | [-9] | [-8] | -89 | -337 | DT | -0.3 | OpenShort? | | (-3) | -6 | -8 | 5 | -20 | -1.7,4 | 47 | | | | |
| 11 | Aug/2 | 14 | 39.61 | 38.47 | 37.86(-0.37) | 36.94(-0.6) | 36.4(-0.99) | 36.2 | -0.7 | | -4 | 24(1) | -30 | [-2] | [-9] | [0] | -84 | -318 | DT | -0.2 | HoldShort | | (-2) | -6 | 4 | 1 | -17 | -1.5,4 | 47 | | 12 | Aug/2 | 13 | 39.61 | 38.47 | 38(-0.39) | 37.16(-0.7) | 36.76(-0.59) | 35.97 | -0.8 | | -4 | 23(2.1) | -40 | [-3] | [-7] | [-7] | -97 | -286 | DT | -0.7 | OpenShort | | (-3) | -4 | 1 | -10 | -20 | -1.9,1 | 47 | | 13 | Aug/2 | 12 | 39.61 | 38.47 | 38.15(-0.38) | 37.42(-0.6) | 36.98(-0.6) | 35.93 | -0.8 | | -4 | 21(2.9) | -50 | [-3] | [-7] | [-18] | -103 | -352 | DT | -1.1 | HoldShort | | (-3) | -4 | -9 | -17 | -20 | -2.3,5 | 47 | | 14 | Aug/2 | 11 | 39.61 | 38.47 | 38.3(-0.33) | 37.64(-0.51) | 37.2(-0.53) | 36.44 | -0.7 | | -4 | 18(2.5) | -45 | [-2] | [-6] | [-15] | -87 | -292 | DT | -0.9 | OpenShort | | (-2) | -3 | -18 | 0 | -20 | -2.2,18 | 47 | | 15 | Aug/2 | 10 | 39.61 | 38.47 | 38.43(-0.09) | 37.83(-0.29) | 37.4(-0.19) | 37.46 | -0.5 | | -4 | 16(-1.5) | -20 | [-1] | [-3] | [-3] | -67 | -204 | DT | 0.1 | OpenShort | | (-2) | -1 | -10 | 8 | -13 | -1.4,18 | 47 | | | | |
| 16 | Aug/2 | 9 | 39.61 | 38.47 | 38.46(0.16) | 37.94(-0.3) | 37.47(-0.25) | 38.02 | -0.3 | | -4 | 17(-2) | 5 | [1] | [-3] | [13] | -52 | -323 | RG | 0.7 | Wait? | | (-0) | -2 | 17 | 8 | 20 | -0.6,13 | 47 | | 17 | Jul/30 | 15 | 40.41 | 38.49 | 38.4(0.08) | 38.05(-0.65) | 37.56(-0.81) | 37.05 | -0.7 | | -4 | 19(3) | -25 | [1] | [-8] | [-7] | -88 | -624 | DR | -0.6 | HoldShort? | | (0) | -5 | 0 | -16 | -20 | -1.5,0 | 45 | | 18 | Jul/30 | 14 | 40.41 | 38.49 | 38.37(-0.16) | 38.3(-0.62) | 37.87(-0.57) | 37.05 | -0.7 | | -4 | 16(0.9) | -45 | [-1] | [-6] | [-15] | -90 | -324 | DT | -1 | HoldShort | | (1) | -4 | -7 | -29 | -20 | -1.6,0 | 45 | | 19 | Jul/30 | 13 | 40.41 | 38.49 | 38.43(-0.05) | 38.54(-0.42) | 38.09(-0.46) | 37.43 | -0.6 | | -4 | 15(0.1) | -40 | [-0] | [-5] | [-15] | -75 | -337 | DT | -0.8 | HoldShort | | (-1) | -3 | -7 | -26 | -20 | -1.3,8 | 45 | | 20 | Jul/30 | 12 | 40.41 | 38.49 | 38.45(0.03) | 38.7(-0.24) | 38.27(-0.37) | 37.83 | -0.5 | | -4 | 15(0.2) | -45 | [0] | [-3] | [-15] | -40 | -282 | DR | -0.6 | OpenShort | | (0) | -2 | -11 | -13 | -20 | -0.8,30 | 45 | | | | |
| 21 | Jul/30 | 11 | 40.41 | 38.49 | 38.44(0.06) | 38.79(-0.12) | 38.41(-0.34) | 38.47 | -0.4 | | -4 | 15(0) | -30 | [0] | [-3] | [-4] | -2 | -142 | DR | 0.1 | OpenShort | | (1) | -2 | -2 | -7 | -20 | 0,48 | 45 | | 22 | Jul/30 | 10 | 40.41 | 38.49 | 38.42(0.01) | 38.84(-0.09) | 38.54(-0.5) | 38.57 | -0.4 | | -4 | 15(0) | -30 | [0] | [-4] | [-3] | 3 | -97 | DR | 0 | OpenShort | | (1) | -3 | 7 | -12 | -20 | 0.2,48 | 45 | | 23 | Jul/30 | 9 | 40.41 | 38.49 | 38.41(-0.03) | 38.88(-0.17) | 38.73(-0.67) | 38.14 | -0.4 | | -4 | 15(-0.3) | -50 | [-0] | [-5] | [-12] | 0 | -207 | DT | -0.8 | OpenShort? | | (-0) | -4 | -3 | -20 | -20 | -0.4,60 | 45 | | 24 | Jul/29 | 15 | 41.22 | 38.34 | 38.42(-0.13) | 38.95(-0.18) | 38.99(-0.37) | 38.31 | -0.5 | | -5 | 15(0.6) | -50 | [-1] | [-3] | [-9] | 20 | 0 | DT | -0.9 | OpenShort? | | (0) | -2 | -4 | -18 | -20 | -0.1,72 | 42 | | 25 | Jul/29 | 14 | 41.22 | 38.34 | 38.47(-0.2) | 39.02(0.08) | 39.14(-0.09) | 38.55 | -0.5 | | -5 | 15(-0.7) | -50 | [-1] | [-1] | [-13] | 38 | 203 | DT | -0.7 | OpenShort | | (-1) | -1 | -10 | -10 | -20 | 0.1,85 | 42 | | | | |
| 26 | Jul/29 | 13 | 41.22 | 38.34 | 38.55(-0.08) | 38.99(0.64) | 39.17(0.09) | 39.13 | -0.4 | | -5 | 15(-0.5) | -45 | [-1] | [2] | [-9] | 61 | 256 | RG | -0 | Wait | | (-1) | 1 | -7 | 6 | -20 | 0.6,96 | 42 | | 27 | Jul/29 | 12 | 41.22 | 38.34 | 38.58(-0.03) | 38.74(0.78) | 39.13(0.28) | 39.53 | -0.3 | | -5 | 16(-0.1) | -25 | [-0] | [4] | [1] | 75 | 356 | UR | 0.4 | SmallShort | | (-0) | 2 | 2 | 16 | -20 | 1,100 | 42 | | 28 | Jul/29 | 11 | 41.22 | 38.34 | 38.59(-0.03) | 38.44(0.3) | 39.02(0.3) | 39.44 | -0.3 | | -5 | 16(-0.6) | -5 | [-0] | [3] | [13] | 67 | 326 | UR | 0.4 | SmallShort | | (-0) | 2 | 7 | 13 | 20 | 0.9,94 | 42 | | 29 | Jul/29 | 10 | 41.22 | 38.34 | 38.6(-0.15) | 38.32(0.31) | 38.9(-0.01) | 39.03 | -0.4 | | -5 | 17(-0.2) | -15 | [-1] | [0] | [8] | 43 | 262 | UR | 0.1 | SmallShort | | (-1) | -0 | 5 | 6 | 20 | 0.4,83 | 42 | | 30 | Jul/29 | 9 | 41.22 | 38.34 | 38.66(-0.09) | 38.2(0.3) | 38.91(0.28) | 38.74 | -0.4 | | -5 | 17(-0.1) | -25 | [-1] | [2] | [3] | 27 | 187 | UR | -0.2 | SmallShort? | | (-1) | 2 | -3 | 3 | 20 | 0.1,74 | 42 | | | | |
| 31 | Jul/28 | 15 | 42.09 | 38.15 | 38.69(0.07) | 38.09(0.24) | 38.8(1.18) | 38.93 | -0.5 | | -6 | 17(1.2) | -5 | [1] | [9] | [9] | 29 | 273 | RG | 0.1 | Wait? | | (-1) | 8 | -0 | 8 | 20 | 0.2,74 | 41 | | 32 | Jul/28 | 14 | 42.09 | 38.15 | 38.66(0.23) | 38(0.12) | 38.35(1.29) | 38.95 | -0.5 | | -6 | 16(-1.4) | 10 | [2] | [9] | [16] | 26 | 172 | RG | 0.6 | Wait | | (1) | 8 | 2 | 21 | 20 | 0.3,68 | 41 | | 33 | Jul/28 | 13 | 42.09 | 38.15 | 38.57(0.32) | 37.95(0.14) | 37.86(0.3) | 38.86 | -0.5 | | -6 | 17(-1.9) | 5 | [2] | [3] | [14] | 19 | -163 | RG | 0.9 | SmallShort | | (2) | 2 | -3 | 26 | 20 | 0.3,61 | 41 | | 34 | Jul/28 | 12 | 42.09 | 38.15 | 38.45(0.43) | 37.9(-0.04) | 37.75(0.68) | 39.05 | -0.5 | | -6 | 19(-1.2) | 35 | [3] | [5] | [26] | 4 | -99 | UT | 1 | OpenLong | | (2) | 4 | 14 | 19 | 20 | 0.5,41 | 41 | | 35 | Jul/28 | 11 | 42.09 | 38.15 | 38.29(0.3) | 37.92(-0.48) | 37.5(0.35) | 38.22 | -0.6 | | -6 | 20(-1.5) | 15 | [2] | [1] | [21] | -36 | -218 | UT | 0.5 | OpenLong | | (2) | 2 | 28 | -8 | 20 | -0.1,17 | 41 | | | | |
| 36 | Jul/28 | 10 | 42.09 | 38.15 | 38.17(0.11) | 38.1(-0.83) | 37.37(-0.74) | 36.67 | -0.8 | | -6 | 22(-1.2) | -35 | [1] | [-7] | [-9] | -60 | -679 | DR | -0.5 | OpenShort | | (1) | -5 | 3 | -15 | -20 | -1,15 | 41 | | 37 | Jul/28 | 9 | 42.09 | 38.15 | 38.13(0.16) | 38.42(-0.84) | 37.65(-1.04) | 36.52 | -0.8 | | -6 | 23(0.1) | -50 | [1] | [-9] | [-27] | -52 | -832 | DR | -0.7 | OpenShort? | | (1) | -7 | -30 | -14 | -20 | -1.1,26 | 41 | | 38 | Jul/27 | 15 | 42.91 | 37.64 | 38.07(0.2) | 38.75(-0.34) | 38.04(-0.03) | 38.28 | -0.6 | | -9 | 23(1.9) | -35 | [1] | [-2] | [1] | -13 | -154 | RG | 0.2 | Wait? | | (3) | -0 | 8 | -7 | -5 | 0.1,35 | 44 | | 39 | Jul/27 | 14 | 42.91 | 37.64 | 37.99(0.01) | 38.88(-0.6) | 38.05(-0.75) | 37.8 | -0.7 | | -9 | 21(0) | -50 | [0] | [-7] | [-6] | -14 | -248 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -13 | -20 | -0.1,39 | 44 | | 40 | Jul/27 | 13 | 42.91 | 37.64 | 37.99(-0.05) | 39.11(-0.49) | 38.34(-1.29) | 37.59 | -0.7 | | -9 | 21(0) | -50 | [-0] | [-11] | [-19] | -9 | -384 | DT | -0.5 | OpenShort | | (-0) | -8 | -8 | -15 | -20 | -0.3,49 | 44 | | | | |
| 41 | Jul/27 | 12 | 42.91 | 37.64 | 38.01(-0.06) | 39.3(-0.08) | 38.84(-0.9) | 38.06 | -0.7 | | -9 | 21(0) | -50 | [-0] | [-7] | [-23] | 9 | -157 | DT | -0.5 | OpenShort | | (0) | -6 | -7 | -18 | -20 | 0,59 | 44 | | 42 | Jul/27 | 11 | 42.91 | 37.64 | 38.03(0.09) | 39.33(0.36) | 39.19(-0.65) | 38.5 | -0.6 | | -9 | 21(0) | -50 | [1] | [-4] | [-20] | 26 | -139 | DR | -0.5 | OpenShort | | (0) | -4 | 3 | -18 | -20 | 0.3,68 | 44 | | 43 | Jul/27 | 10 | 42.91 | 37.64 | 37.99(0.04) | 39.19(0.5) | 39.45(-0.65) | 38.31 | -0.6 | | -9 | 21(-0.1) | -50 | [0] | [-3] | [-27] | 35 | -133 | DR | -0.8 | OpenShort | | (1) | -4 | -15 | -12 | -20 | 0.2,80 | 44 | | 44 | Jul/27 | 9 | 42.91 | 37.64 | 37.97(0.06) | 38.99(0.87) | 39.71(-0.45) | 39.23 | -0.5 | | -9 | 21(-0.4) | -50 | [0] | [-1] | [-16] | 62 | 163 | DR | -0.3 | OpenShort? | | (1) | -3 | -14 | -2 | -20 | 0.8,92 | 44 | | 45 | Jul/26 | 15 | 43.87 | 37.75 | 37.95(0.04) | 38.65(1.06) | 39.89(0.31) | 40.1 | -0.5 | | -9 | 21(0.8) | -40 | [0] | [5] | [5] | 80 | 600 | RG | 0.1 | Wait? | | (1) | 2 | 4 | 4 | 20 | 1.4,95 | 41 | | | | |
| 46 | Jul/26 | 14 | 43.87 | 37.75 | 37.94(-0.13) | 38.24(1.07) | 39.77(0.77) | 39.83 | -0.5 | | -9 | 21(-1.2) | -45 | [-1] | [8] | [6] | 72 | 819 | UR | 0 | SmallShort | | (0) | 5 | 1 | 3 | 20 | 1.2,92 | 41 | | 47 | Jul/26 | 13 | 43.87 | 37.75 | 37.99(-0.2) | 37.84(1.19) | 39.47(1.39) | 39.76 | -0.5 | | -9 | 22(-2.7) | -35 | [-1] | [12] | [12] | 69 | 1019 | UR | 0.2 | SmallShort | | (-1) | 9 | 2 | 13 | 20 | 1,94 | 41 | | 48 | Jul/26 | 12 | 43.87 | 37.75 | 38.06(-0.38) | 37.4(0.79) | 38.93(1.7) | 39.63 | -0.5 | | -9 | 25(-3) | -30 | [-2] | [12] | [20] | 67 | 1186 | UR | 0.4 | SmallShort | | (-1) | 11 | -8 | 22 | 20 | 0.8,97 | 41 | | 49 | Jul/26 | 11 | 43.87 | 37.75 | 38.21(-0.37) | 37.11(0.68) | 38.28(2.29) | 40.12 | -0.5 | | -9 | 28(-2.5) | -20 | [-2] | [16] | [40] | 62 | 1429 | UR | 0.9 | SmallShort | | (-2) | 15 | 10 | 21 | 20 | 0.9,89 | 41 | | 50 | Jul/26 | 10 | 43.87 | 37.75 | 38.35(-0.47) | 36.86(0.39) | 37.42(1.91) | 39.5 | -0.6 | | -9 | 30(-3.7) | -10 | [-3] | [12] | [42] | 29 | 1229 | UR | 0.9 | SmallShort | | (-3) | 12 | 20 | 10 | 20 | 0.5,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|