|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5700 One month high (close): $24.1000
JETS Daily Change: -2.16% Daily StdDev 1.69% JETS EMA_5_Trend: -1.17% 10Minute StdDev: $0.3205
Latest Price : $22.24(-2.16%) | Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 23.06 | 23.05 | 22.74(-0.09) | 22.48(-0.15) | 22.51(-0.04) | 22.5 | -1 | | -5 | 49(0.2) | -40 | [-5] | [-11] | [8] | -57 | -38 | DP | -0 | OpenShort | | (-6) | -2 | 18 | -4 | 20 | -0.9,16 | 45 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces: 22.48(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 22.74(hourly_sma_20 1.07%) 23.05(daily_ema_10 2.44%) 23.06(daily_ema_20 2.49%)
|
| | | 2 | Aug/4 | 10 | 23.06 | 23.05 | 22.76(-0.13) | 22.51(-0.25) | 22.52(-0.07) | 22.44 | -1.1 | | -5 | 49(-0.6) | -50 | [-8] | [-17] | [-0] | -59 | -37 | DT | -0.3 | OpenShort | | (-9) | -4 | -6 | -2 | 20 | -1.1,19 | 45 | | 3 | Aug/4 | 9 | 23.06 | 23.05 | 22.79(-0.16) | 22.57(-0.2) | 22.54(-0.02) | 22.46 | -1.1 | | -5 | 50(-1.3) | -50 | [-10] | [-13] | [-15] | -58 | 1 | DT | -0.3 | OpenShort? | | (-9) | -1 | -46 | 1 | 0 | -1.2,22 | 45 | | 4 | Aug/3 | 15 | 23.14 | 23.17 | 22.83(-0.13) | 22.61(-0.16) | 22.55(0.26) | 22.62 | -0.9 | | -2 | 51(-5.9) | -20 | [-8] | [8] | [10] | -45 | 88 | UR | 0.2 | SmallShort? | | (-9) | 15 | 18 | 7 | 20 | -0.7,23 | 47 | | 5 | Aug/3 | 14 | 23.14 | 23.17 | 22.86(-0.22) | 22.65(-0.19) | 22.49(0.19) | 22.56 | -1 | | -2 | 57(-5.1) | -45 | [-13] | [2] | [6] | -53 | 112 | UR | 0.2 | SmallShort | | (-11) | 11 | 12 | 9 | 4 | -0.9,20 | 47 | | | | |
| 6 | Aug/3 | 13 | 23.14 | 23.17 | 22.91(-0.25) | 22.69(-0.31) | 22.45(-0.26) | 22.52 | -1.1 | | -2 | 62(-3.6) | -50 | [-15] | [-29] | [3] | -60 | -2 | DP | 0.2 | OpenShort | | (-14) | -15 | -3 | 12 | 18 | -1.1,18 | 47 | | 7 | Aug/3 | 12 | 23.14 | 23.17 | 22.97(-0.25) | 22.76(-0.35) | 22.51(-0.37) | 22.53 | -1.1 | | -2 | 66(-1.7) | -50 | [-15] | [-37] | [4] | -67 | -48 | DP | 0.1 | OpenShort | | (-17) | -22 | 9 | 11 | -9 | -1.2,13 | 47 | | 8 | Aug/3 | 11 | 23.14 | 23.17 | 23.03(-0.24) | 22.84(-0.15) | 22.59(-0.41) | 22.5 | -1.1 | | -2 | 67(-0.6) | -50 | [-14] | [-33] | [8] | -79 | -106 | DP | -0.2 | OpenShort | | (-20) | -24 | 41 | -1 | -20 | -1.4,6 | 47 | | 9 | Aug/3 | 10 | 23.14 | 23.17 | 23.09(-0.27) | 22.88(-0.22) | 22.68(-0.54) | 22.36 | -1.4 | | -2 | 68(4.5) | -50 | [-16] | [-43] | [-8] | -97 | -198 | DT | -0.8 | OpenShort | | (-17) | -32 | 6 | -12 | -20 | -1.9,1 | 47 | | 10 | Aug/3 | 9 | 23.14 | 23.17 | 23.15(-0.29) | 22.93(-0.27) | 22.8(-0.6) | 22.34 | -1.4 | | -2 | 63(7.3) | -50 | [-17] | [-49] | [-58] | -100 | -223 | DT | -1.3 | HoldShort? | | (-22) | -36 | -137 | -12 | -20 | -2.2,5 | 47 | | | | |
| 11 | Aug/2 | 15 | 23.2 | 23.17 | 23.22(-0.16) | 22.99(-0.08) | 22.94(-0.32) | 22.82 | -0.7 | | -4 | 56(0.6) | -50 | [-10] | [-23] | [-17] | -75 | -97 | DT | -0.4 | HoldShort? | | (-11) | -19 | -40 | -6 | -20 | -1.3,8 | 46 | | 12 | Aug/2 | 14 | 23.2 | 23.17 | 23.26(-0.13) | 23.01(-0.01) | 23.01(-0.33) | 22.96 | -0.4 | | -4 | 55(0.6) | -50 | [-8] | [-21] | [-2] | -62 | -87 | DT | -0.2 | OpenShort | | (-9) | -20 | 3 | -7 | -20 | -1,13 | 46 | | 13 | Aug/2 | 13 | 23.2 | 23.17 | 23.29(-0.13) | 23.01(-0.12) | 23.09(0.1) | 22.95 | -0.4 | | -4 | 55(1.4) | -35 | [-8] | [1] | [-1] | -64 | -9 | RG | -0.4 | Wait | | (-11) | 6 | 0 | -10 | 13 | -1.1,14 | 46 | | 14 | Aug/2 | 12 | 23.2 | 23.17 | 23.32(-0.12) | 23.04(-0.15) | 23.07(0.05) | 22.95 | -0.4 | | -4 | 53(1.7) | -45 | [-7] | [-2] | [-7] | -56 | -39 | DT | -0.4 | OpenShort | | (-9) | 3 | -20 | -6 | 9 | -1.2,24 | 46 | | 15 | Aug/2 | 11 | 23.2 | 23.17 | 23.35(-0.1) | 23.07(-0.26) | 23.06(0.07) | 23.02 | -0.3 | | -4 | 52(1.6) | -50 | [-6] | [-4] | [-12] | -40 | -34 | DT | -0.1 | OpenShort | | (-9) | 4 | -51 | 19 | 20 | -1.1,38 | 46 | | | | |
| 16 | Aug/2 | 10 | 23.2 | 23.17 | 23.37(-0.06) | 23.13(-0.19) | 23.04(0.16) | 23.2 | 0 | | -4 | 50(0.3) | -25 | [-4] | [4] | [-1] | -33 | 22 | RG | 0.6 | Wait | | (-3) | 10 | -33 | 22 | 20 | -0.6,32 | 46 | | 17 | Aug/2 | 9 | 23.2 | 23.17 | 23.39(0.03) | 23.18(-0.14) | 23(0.26) | 23.32 | 0.2 | | -4 | 50(0) | 40 | [2] | [13] | [53] | -37 | 2 | UT | 1.1 | OpenLong? | | (-3) | 15 | 135 | 21 | 20 | -0.2,18 | 46 | | 18 | Jul/30 | 15 | 23.29 | 23.08 | 23.38(-0.14) | 23.21(-0.37) | 22.94(-0.3) | 22.85 | -0.7 | | -7 | 50(8.1) | -50 | [-8] | [-31] | [-9] | -98 | -170 | DT | -0.3 | OpenShort? | | (-6) | -18 | -17 | 2 | -20 | -1.9,0 | 42 | | 19 | Jul/30 | 14 | 23.29 | 23.08 | 23.41(-0.09) | 23.3(-0.33) | 23.01(-0.34) | 22.91 | -0.6 | | -7 | 42(3.5) | -50 | [-5] | [-31] | [-6] | -98 | -205 | DT | -0.4 | OpenShort | | (-9) | -20 | -11 | 1 | -20 | -1.9,0 | 42 | | 20 | Jul/30 | 13 | 23.29 | 23.08 | 23.43(-0.07) | 23.38(-0.27) | 23.09(-0.54) | 22.95 | -0.5 | | -7 | 38(2.7) | -50 | [-4] | [-41] | [-10] | -100 | -260 | DT | -0.6 | HoldShort | | (-6) | -32 | -11 | -13 | -20 | -2,0 | 42 | | | | |
| 21 | Jul/30 | 12 | 23.29 | 23.08 | 23.45(-0.02) | 23.44(-0.27) | 23.21(-0.59) | 22.99 | -0.5 | | -7 | 36(1.9) | -50 | [-1] | [-43] | [-12] | -103 | -315 | DT | -1 | HoldShort | | (-3) | -35 | -3 | -29 | -20 | -2.1,0 | 42 | | 22 | Jul/30 | 11 | 23.29 | 23.08 | 23.45(-0.05) | 23.5(-0.28) | 23.35(-0.58) | 23 | -0.5 | | -7 | 34(2.4) | -50 | [-3] | [-43] | [-34] | -102 | -276 | DT | -1.7 | HoldShort | | (-3) | -34 | -54 | -50 | -20 | -2.2,3 | 42 | | 23 | Jul/30 | 10 | 23.29 | 23.08 | 23.45(-0) | 23.57(-0.14) | 23.49(-0.39) | 23.19 | -0.2 | | -7 | 31(0.6) | -50 | [-0] | [-27] | [-25] | -60 | -207 | DR | -1.5 | OpenShort | | (3) | -23 | -33 | -43 | -20 | -1.4,25 | 42 | | 24 | Jul/30 | 9 | 23.29 | 23.08 | 23.46(0.01) | 23.6(-0.09) | 23.58(-0.35) | 23.31 | 0 | | -7 | 31(0.3) | -50 | [1] | [-23] | [-34] | -15 | -149 | DR | -1.4 | OpenShort? | | (0) | -21 | -72 | -32 | -20 | -0.8,55 | 42 | | 25 | Jul/29 | 15 | 23.37 | 23.04 | 23.46(0.05) | 23.62(0.02) | 23.66(-0.05) | 23.57 | 0.3 | | -7 | 30(2.9) | -50 | [3] | [-1] | [-12] | 49 | -5 | DR | -0.5 | OpenShort? | | (6) | -3 | -25 | -11 | -20 | 0.6,84 | 45 | | | | |
| 26 | Jul/29 | 14 | 23.37 | 23.04 | 23.45(0.04) | 23.62(0.11) | 23.67(0.04) | 23.66 | 0.4 | | -7 | 27(0.8) | -40 | [2] | [7] | [-6] | 70 | 62 | CR | -0.1 | HoldShort | | (3) | 2 | -11 | -8 | -13 | 1.1,92 | 45 | | 27 | Jul/29 | 13 | 23.37 | 23.04 | 23.44(0.06) | 23.6(0.2) | 23.66(0.05) | 23.7 | 0.5 | | -7 | 27(1.1) | -15 | [4] | [11] | [2] | 81 | 66 | RG | 0.2 | Wait | | (3) | 3 | 9 | -1 | -4 | 1.4,96 | 45 | | 28 | Jul/29 | 12 | 23.37 | 23.04 | 23.43(0.1) | 23.55(0.08) | 23.65(0.11) | 23.67 | 0.4 | | -7 | 26(1.3) | -10 | [6] | [11] | [-4] | 81 | 33 | CR | 0.1 | OpenShort | | (6) | 7 | -14 | -2 | 8 | 1.4,96 | 45 | | 29 | Jul/29 | 11 | 23.37 | 23.04 | 23.41(0.1) | 23.53(0.19) | 23.62(0.18) | 23.72 | 0.5 | | -7 | 24(2.3) | 20 | [6] | [19] | [10] | 95 | 80 | UT | 0.6 | OpenLong | | (6) | 11 | 27 | -1 | 17 | 1.9,97 | 45 | | 30 | Jul/29 | 10 | 23.37 | 23.04 | 23.39(0.06) | 23.49(0.17) | 23.58(0.09) | 23.62 | 0.4 | | -7 | 22(1.4) | -15 | [4] | [12] | [3] | 85 | 65 | RG | 0.3 | Wait | | (3) | 5 | 5 | -0 | 17 | 1.5,97 | 45 | | | | |
| 31 | Jul/29 | 9 | 23.37 | 23.04 | 23.38(0.07) | 23.45(0.19) | 23.56(0.13) | 23.6 | 0.3 | | -7 | 21(0.5) | -15 | [4] | [15] | [-3] | 88 | 55 | CR | 0.3 | OpenShort? | | (6) | 8 | -9 | 4 | -4 | 1.6,98 | 45 | | 32 | Jul/28 | 15 | 23.4 | 22.99 | 23.36(0.08) | 23.41(0.23) | 23.53(0.3) | 23.63 | 0.3 | | -7 | 20(0.3) | 20 | [5] | [27] | [11] | 98 | 115 | UT | 0.7 | HoldLong? | | (3) | 18 | 22 | 11 | 20 | 2,98 | 51 | | 33 | Jul/28 | 14 | 23.4 | 22.99 | 23.34(0.1) | 23.36(0.18) | 23.46(0.1) | 23.55 | 0.2 | | -7 | 20(0) | 10 | [6] | [14] | [10] | 86 | 21 | RG | 0.7 | Wait | | (6) | 6 | 14 | 11 | 20 | 1.5,98 | 51 | | 34 | Jul/28 | 13 | 23.4 | 22.99 | 23.32(0.11) | 23.32(0.11) | 23.44(0.2) | 23.5 | 0.1 | | -7 | 20(-0.4) | 10 | [7] | [18] | [5] | 77 | 25 | RG | 0.4 | Wait | | (6) | 12 | -6 | 22 | 20 | 1.3,94 | 51 | | 35 | Jul/28 | 12 | 23.4 | 22.99 | 23.3(0.12) | 23.29(0.04) | 23.39(0.22) | 23.52 | 0.2 | | -7 | 20(-0.3) | 25 | [7] | [17] | [12] | 66 | 30 | UT | 0.9 | OpenLong | | (9) | 13 | 20 | 7 | 20 | 1.6,76 | 51 | | | | |
| 36 | Jul/28 | 11 | 23.4 | 22.99 | 23.27(0.09) | 23.28(-0.03) | 23.34(0.26) | 23.45 | 0.1 | | -7 | 20(-0.1) | 30 | [5] | [17] | [24] | 54 | 57 | UT | 0.8 | OpenLong | | (6) | 16 | 50 | 19 | 20 | 1.3,71 | 51 | | 37 | Jul/28 | 10 | 23.4 | 22.99 | 23.25(0.06) | 23.29(-0.03) | 23.28(0.12) | 23.27 | -0.2 | | -7 | 21(-1.2) | -35 | [4] | [8] | [-15] | 12 | -18 | CR | -0.1 | HoldShort | | (3) | 7 | -48 | 8 | -4 | 0.1,59 | 51 | | 38 | Jul/28 | 9 | 23.4 | 22.99 | 23.24(0.11) | 23.3(0.07) | 23.25(0.22) | 23.44 | 0.1 | | -7 | 22(1) | 35 | [7] | [18] | [21] | 44 | 39 | UT | 1.2 | OpenLong? | | (6) | 13 | 45 | 24 | 20 | 1.3,61 | 51 | | 39 | Jul/27 | 15 | 23.42 | 22.94 | 23.22(0.05) | 23.28(-0.04) | 23.2(0.02) | 23.28 | -0.2 | | -10 | 21(0.2) | -20 | [3] | [0] | [7] | -2 | -11 | RG | 0.6 | Wait? | | (6) | 1 | 11 | 8 | 20 | 0.4,38 | 47 | | 40 | Jul/27 | 14 | 23.42 | 22.94 | 23.21(0.04) | 23.29(-0.05) | 23.2(-0.11) | 23.24 | -0.3 | | -10 | 21(-0.1) | -35 | [2] | [-8] | [6] | -12 | -53 | RG | 0.3 | Wait | | (0) | -7 | 23 | -5 | -4 | 0.2,33 | 47 | | | | |
| 41 | Jul/27 | 13 | 23.42 | 22.94 | 23.21(-0) | 23.3(-0.1) | 23.22(-0.31) | 23.16 | -0.4 | | -10 | 21(0) | -50 | [-0] | [-22] | [-4] | -28 | -92 | DR | -0.4 | OpenShort | | (3) | -19 | 9 | -23 | -20 | -0.3,30 | 47 | | 42 | Jul/27 | 12 | 23.42 | 22.94 | 23.21(-0) | 23.32(-0.04) | 23.29(-0.23) | 23.13 | -0.4 | | -10 | 21(-0.4) | -50 | [-0] | [-15] | [-15] | -26 | -84 | DR | -1.1 | OpenShort | | (0) | -14 | -14 | -35 | -20 | -0.5,37 | 47 | | 43 | Jul/27 | 11 | 23.42 | 22.94 | 23.2(0.02) | 23.33(0.07) | 23.34(-0.13) | 23.18 | -0.3 | | -10 | 21(-0.5) | -50 | [1] | [-6] | [-19] | 4 | -59 | DR | -1.1 | OpenShort | | (0) | -8 | -25 | -31 | -20 | -0.1,56 | 47 | | 44 | Jul/27 | 10 | 23.42 | 22.94 | 23.19(0.03) | 23.31(0.06) | 23.37(-0.05) | 23.27 | -0.2 | | -10 | 22(0.1) | -50 | [2] | [-1] | [-15] | 40 | -10 | DR | -0.7 | OpenShort | | (3) | -3 | -33 | -15 | -17 | 0.5,77 | 47 | | 45 | Jul/27 | 9 | 23.42 | 22.94 | 23.18(0.02) | 23.3(0.16) | 23.38(0.01) | 23.39 | -0 | | -10 | 21(0.7) | -50 | [1] | [5] | [-11] | 78 | 73 | CR | 0.1 | OpenShort? | | (6) | 1 | -31 | 2 | -8 | 1.4,93 | 47 | | | | |
| 46 | Jul/26 | 15 | 23.47 | 22.93 | 23.17(0.08) | 23.26(0.21) | 23.38(0.11) | 23.5 | 0 | | -12 | 21(2.7) | -5 | [5] | [13] | [13] | 98 | 91 | RG | 0.8 | SmallShort? | | (3) | 7 | 31 | 6 | 20 | 2.2,93 | 45 | | 47 | Jul/26 | 14 | 23.47 | 22.93 | 23.17(0) | 23.21(0.14) | 23.35(0.16) | 23.39 | -0.1 | | -12 | 18(1.1) | -40 | [0] | [13] | [8] | 84 | 137 | UR | 0.3 | SmallShort | | (6) | 10 | 22 | -2 | 17 | 1.8,89 | 45 | | 48 | Jul/26 | 13 | 23.47 | 22.93 | 23.15(0.01) | 23.18(0.15) | 23.31(0.22) | 23.31 | -0.2 | | -12 | 17(-0.3) | -40 | [1] | [17] | [3] | 71 | 111 | RG | 0 | Wait | | (0) | 13 | -6 | 24 | 13 | 1.3,88 | 45 | | 49 | Jul/26 | 12 | 23.47 | 22.93 | 23.15(0.01) | 23.15(0.09) | 23.26(0.22) | 23.33 | -0.2 | | -12 | 17(0.3) | -40 | [1] | [15] | [5] | 80 | 121 | RG | 0.5 | Wait | | (0) | 13 | -11 | 27 | 20 | 1.4,95 | 45 | | 50 | Jul/26 | 11 | 23.47 | 22.93 | 23.15(0.03) | 23.13(0.12) | 23.21(0.28) | 23.37 | -0.1 | | -12 | 17(1.3) | -25 | [2] | [20] | [7] | 89 | 137 | RG | 1.3 | SmallShort | | (0) | 17 | -3 | 30 | 20 | 1.8,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|