|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $60.6100 One month high (close): $64.9300
IPO Daily Change: 0.5% Daily StdDev 1.64% IPO EMA_5_Trend: 0.13% 10Minute StdDev: $0.3296
Latest Price : $63.87(0.5%) | Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($1.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 62.88 | 63.11 | 63.36(0.05) | 63.42(0.05) | 63.68(0.14) | 63.62 | 0.6 | | 1 | 32(0.2) | 15 | [3] | [11] | [-3] | 50 | 25 | CR | -0.2 | HoldShort | | (4) | 9 | -10 | -3 | 13 | 0.7,82 | 67 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 62.88(daily_ema_20 -1.16%)
Support Levels: 63.42(hourly_sma_10 -0.31%) 63.36(hourly_sma_20 -0.41%) 63.11(weak_daily_ema_10 -0.8%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 62.88 | 63.11 | 63.33(0.05) | 63.39(0.04) | 63.59(0.17) | 63.73 | 0.7 | | 1 | 32(0.8) | 25 | [3] | [13] | [3] | 65 | 53 | UT | 0.4 | OpenLong | | (4) | 10 | -5 | 16 | 20 | 1,90 | 67 | | 3 | Aug/4 | 10 | 62.88 | 63.11 | 63.3(0.06) | 63.36(-0.02) | 63.48(0.14) | 63.79 | 0.8 | | 1 | 31(1.2) | 30 | [4] | [9] | [7] | 67 | 53 | UT | 0.8 | OpenLong | | (4) | 9 | -3 | 24 | 20 | 1.3,84 | 67 | | 4 | Aug/4 | 9 | 62.88 | 63.11 | 63.26(0.03) | 63.37(-0.01) | 63.39(0.25) | 63.82 | 0.8 | | 1 | 30(1.7) | 50 | [2] | [16] | [20] | 59 | 123 | UT | 1.2 | OpenLong? | | (4) | 15 | 36 | 23 | 20 | 1.6,69 | 67 | | 5 | Aug/3 | 15 | 62.89 | 63.07 | 63.24(0.03) | 63.37(-0.04) | 63.23(0.12) | 63.44 | 0.4 | | 1 | 28(1.5) | 35 | [2] | [7] | [10] | 17 | 30 | UT | 0.6 | OpenLong? | | (0) | 7 | 24 | 5 | 16 | 0.6,52 | 61 | | | | |
| 6 | Aug/3 | 14 | 62.89 | 63.07 | 63.24(0) | 63.39(-0.08) | 63.15(-0.04) | 63.19 | 0.2 | | 1 | 27(0) | 5 | [0] | [-4] | [1] | -4 | -10 | RG | 0.1 | Wait | | (0) | -2 | 2 | 7 | -8 | -0.1,49 | 61 | | 7 | Aug/3 | 13 | 62.89 | 63.07 | 63.24(0) | 63.44(0.01) | 63.18(-0.1) | 63.17 | 0.2 | | 1 | 27(-0.4) | -10 | [0] | [-5] | [-7] | -9 | -35 | DR | -0 | OpenShort | | (1) | -6 | -16 | 0 | -20 | -0.1,44 | 61 | | 8 | Aug/3 | 12 | 62.89 | 63.07 | 63.22(-0.01) | 63.44(0.12) | 63.25(-0.15) | 63.34 | 0.4 | | 1 | 27(-1.1) | 5 | [-1] | [-5] | [6] | 1 | -8 | RG | 0.3 | Wait | | (1) | -9 | 32 | -9 | -20 | 0.4,41 | 61 | | 9 | Aug/3 | 11 | 62.89 | 63.07 | 63.23(-0.05) | 63.36(0.04) | 63.35(-0.27) | 63 | 0.1 | | 1 | 28(-1.1) | -40 | [-3] | [-15] | [-10] | -24 | -58 | DT | -1 | OpenShort | | (-3) | -16 | -6 | -26 | -20 | -0.6,41 | 61 | | 10 | Aug/3 | 10 | 62.89 | 63.07 | 63.26(-0.06) | 63.33(0.04) | 63.52(-0.18) | 63.06 | 0.1 | | 1 | 30(0.2) | -50 | [-4] | [-10] | [-16] | -9 | -15 | DT | -1.2 | OpenShort | | (-3) | -11 | -25 | -30 | -20 | -0.5,54 | 61 | | | | |
| 11 | Aug/3 | 9 | 62.89 | 63.07 | 63.3(-0.01) | 63.3(0.05) | 63.63(-0.11) | 63.32 | 0.3 | | 1 | 29(-1.2) | -20 | [-1] | [-5] | [-9] | 28 | -18 | DT | -0.8 | OpenShort? | | (-3) | -7 | -18 | -18 | -3 | 0.1,75 | 61 | | 12 | Aug/2 | 15 | 62.94 | 62.97 | 63.31(-0.02) | 63.27(0.07) | 63.7(0.12) | 63.51 | 0.4 | | 0 | 31(0.6) | -15 | [-1] | [10] | [-10] | 53 | 80 | RG | -0.5 | Wait? | | (0) | 7 | -32 | 1 | 8 | 0.5,90 | 48 | | 13 | Aug/2 | 14 | 62.94 | 62.97 | 63.32(0.02) | 63.23(0.12) | 63.63(0.39) | 63.85 | 0.7 | | 0 | 30(1.3) | 30 | [1] | [28] | [6] | 82 | 157 | UT | 0.6 | OpenLong | | (1) | 23 | -2 | 18 | 20 | 1.4,97 | 48 | | 14 | Aug/2 | 13 | 62.94 | 62.97 | 63.31(0.05) | 63.15(0.06) | 63.38(0.37) | 63.87 | 0.7 | | 0 | 29(1.7) | 50 | [3] | [26] | [19] | 82 | 132 | UT | 1.3 | OpenLong | | (1) | 22 | 23 | 42 | 20 | 1.5,94 | 48 | | 15 | Aug/2 | 12 | 62.94 | 62.97 | 63.28(0.03) | 63.11(0.09) | 63.15(0.28) | 63.63 | 0.5 | | 0 | 27(0.7) | 30 | [2] | [21] | [11] | 51 | 100 | UT | 1.4 | OpenLong | | (2) | 17 | -2 | 49 | 20 | 1,76 | 48 | | | | |
| 16 | Aug/2 | 11 | 62.94 | 62.97 | 63.26(0.02) | 63.05(0.08) | 62.97(0.21) | 63.65 | 0.6 | | 0 | 26(0.8) | 45 | [1] | [16] | [27] | 27 | 92 | UT | 2 | OpenLong | | (2) | 12 | 49 | 38 | 20 | 1.2,47 | 48 | | 17 | Aug/2 | 10 | 62.94 | 62.97 | 63.26(0) | 63(-0.01) | 62.84(0.02) | 63.14 | 0.2 | | 0 | 25(-1.3) | 35 | [0] | [2] | [19] | -43 | -15 | UR | 0.9 | SmallShort | | (-1) | 1 | 50 | 9 | 16 | -0.3,15 | 48 | | 18 | Aug/2 | 9 | 62.94 | 62.97 | 63.26(-0) | 63(-0.14) | 62.83(-0.16) | 62.62 | -0.3 | | 0 | 27(-3.2) | -10 | [0] | [-12] | [-6] | -95 | -140 | DR | -0.6 | HoldShort? | | (-3) | -10 | -7 | -14 | -14 | -1.8,0 | 48 | | 19 | Jul/30 | 15 | 63 | 62.75 | 63.25(0.03) | 63.09(-0.16) | 62.93(-0.23) | 62.69 | -0.2 | | -2 | 30(-9.9) | -15 | [2] | [-17] | [-7] | -88 | -177 | DR | -0.6 | HoldShort? | | (0) | -14 | -8 | -21 | -16 | -1.5,0 | 43 | | 20 | Jul/30 | 14 | 63 | 62.75 | 63.23(0.11) | 63.19(-0.17) | 63.08(-0.09) | 62.77 | -0.2 | | -2 | 40(-11.6) | 15 | [7] | [-8] | [-11] | -71 | -200 | DR | -0.6 | OpenShort | | (3) | -5 | -19 | -23 | -6 | -0.9,2 | 43 | | | | |
| 21 | Jul/30 | 13 | 63 | 62.75 | 63.16(0.15) | 63.29(-0.08) | 63.14(-0.03) | 62.97 | -0 | | -2 | 51(-14.8) | 15 | [9] | [-1] | [-10] | -54 | -185 | DR | -0.2 | OpenShort | | (8) | -2 | -11 | -26 | -17 | -0.3,4 | 43 | | 22 | Jul/30 | 12 | 63 | 62.75 | 63.07(0.22) | 63.34(-0.12) | 63.16(-0.03) | 63.09 | 0.1 | | -2 | 66(-10.9) | 40 | [13] | [-1] | [-4] | -24 | -224 | DR | -0.1 | OpenShort | | (10) | -2 | -2 | -14 | -11 | 0,26 | 43 | | 23 | Jul/30 | 11 | 63 | 62.75 | 62.93(0.21) | 63.42(-0.06) | 63.18(-0.12) | 63.11 | 0.1 | | -2 | 77(-9.3) | 20 | [12] | [-5] | [-14] | -3 | -207 | DR | -0.1 | OpenShort | | (14) | -7 | -31 | -13 | -16 | 0.2,42 | 43 | | 24 | Jul/30 | 10 | 63 | 62.75 | 62.8(0.25) | 63.46(0.01) | 63.25(-0.09) | 63.44 | 0.3 | | -2 | 86(-3.2) | 50 | [15] | [-0] | [10] | 23 | -167 | UT | 0.2 | OpenLong | | (14) | -5 | 36 | -10 | -8 | 0.6,58 | 43 | | 25 | Jul/30 | 9 | 63 | 62.75 | 62.64(0.16) | 63.45(-0.03) | 63.31(-0.23) | 63.06 | 0 | | -2 | 90(0.3) | 10 | [9] | [-11] | [-6] | 17 | -144 | DR | -0.2 | OpenShort? | | (14) | -14 | -4 | -17 | -20 | 0.3,59 | 43 | | | | |
| 26 | Jul/29 | 15 | 63.11 | 62.55 | 62.54(0.06) | 63.47(-0.04) | 63.45(-0.12) | 63.1 | -0 | | -5 | 89(4.7) | -40 | [4] | [-7] | [-8] | 37 | 2 | DR | -0.3 | OpenShort? | | (11) | -7 | -8 | -12 | -20 | 0.5,74 | 41 | | 27 | Jul/29 | 14 | 63.11 | 62.55 | 62.5(0.02) | 63.47(-0) | 63.53(-0.19) | 63.18 | 0 | | -5 | 85(0.4) | -50 | [1] | [-10] | [-14] | 52 | 43 | DR | -0.3 | OpenShort | | (4) | -11 | -30 | -8 | -20 | 0.6,87 | 41 | | 28 | Jul/29 | 13 | 63.11 | 62.55 | 62.49(0.05) | 63.49(0.12) | 63.65(-0.02) | 63.5 | 0.3 | | -5 | 84(1.2) | -45 | [3] | [4] | [-8] | 68 | 107 | CR | -0.1 | HoldShort | | (3) | -1 | -18 | -1 | -20 | 0.9,95 | 41 | | 29 | Jul/29 | 12 | 63.11 | 62.55 | 62.46(0.06) | 63.41(0.22) | 63.67(0.12) | 63.69 | 0.4 | | -5 | 83(1.9) | -30 | [4] | [15] | [-6] | 73 | 172 | CR | 0 | HoldShort | | (4) | 7 | -10 | -3 | -20 | 1.1,95 | 41 | | 30 | Jul/29 | 11 | 63.11 | 62.55 | 62.42(0.07) | 63.27(0.38) | 63.6(0.19) | 63.8 | 0.5 | | -5 | 81(2.4) | 5 | [4] | [24] | [9] | 77 | 198 | RG | 0.2 | Wait | | (5) | 11 | 32 | -1 | -20 | 1.2,97 | 41 | | | | |
| 31 | Jul/29 | 10 | 63.11 | 62.55 | 62.38(0.04) | 63.03(0.38) | 63.48(0.03) | 63.46 | 0.2 | | -5 | 79(0.1) | -50 | [2] | [14] | [-13] | 72 | 137 | CR | -0 | HoldShort | | (3) | 2 | -33 | -1 | -20 | 1,97 | 41 | | 32 | Jul/29 | 9 | 63.11 | 62.55 | 62.35(0.03) | 62.79(0.54) | 63.46(0.21) | 63.81 | 0.5 | | -5 | 79(2.9) | -5 | [2] | [30] | [9] | 83 | 252 | RG | 0.3 | Wait? | | (4) | 12 | 23 | 4 | 2 | 1.3,100 | 41 | | 33 | Jul/28 | 15 | 63.26 | 62.35 | 62.33(0.05) | 62.45(0.5) | 63.33(0.26) | 63.56 | 0.2 | | -7 | 76(8) | 0 | [3] | [32] | [9] | 79 | 215 | RG | 0.2 | Wait? | | (1) | 15 | 21 | 4 | 14 | 1.2,99 | 48 | | 34 | Jul/28 | 14 | 63.26 | 62.35 | 62.3(0.02) | 62.14(0.49) | 63.16(0.35) | 63.34 | 0.1 | | -7 | 68(0.3) | -15 | [1] | [36] | [7] | 74 | 235 | RG | 0.2 | Wait | | (3) | 20 | 10 | 8 | 20 | 1,99 | 48 | | 35 | Jul/28 | 13 | 63.26 | 62.35 | 62.3(0) | 61.84(0.37) | 62.94(0.58) | 63.23 | -0 | | -7 | 67(-0.1) | -10 | [0] | [45] | [6] | 72 | 290 | UR | 0.3 | SmallShort | | (0) | 34 | -11 | 17 | 20 | 0.9,99 | 48 | | | | |
| 36 | Jul/28 | 12 | 63.26 | 62.35 | 62.29(0.01) | 61.61(0.16) | 62.58(0.74) | 63.35 | 0.1 | | -7 | 68(0.5) | -5 | [1] | [48] | [23] | 68 | 339 | RG | 0.7 | Wait | | (1) | 43 | 18 | 27 | 20 | 1,93 | 48 | | 37 | Jul/28 | 11 | 63.26 | 62.35 | 62.29(-0) | 61.51(0.04) | 62.12(0.88) | 63.16 | -0.1 | | -7 | 67(0.5) | -10 | [0] | [53] | [34] | 50 | 352 | UR | 1 | SmallShort | | (-1) | 51 | 41 | 34 | 20 | 0.8,80 | 48 | | 38 | Jul/28 | 10 | 63.26 | 62.35 | 62.28(-0.02) | 61.49(-0.03) | 61.58(0.76) | 62.73 | -0.3 | | -7 | 67(0.1) | -5 | [-1] | [44] | [33] | 22 | 274 | UR | 1.1 | SmallShort | | (-2) | 44 | 48 | 31 | 20 | 0.4,62 | 48 | | 39 | Jul/28 | 9 | 63.26 | 62.35 | 62.29(-0.04) | 61.51(-0.11) | 61.12(0.63) | 62.23 | -0.7 | | -7 | 66(-0.7) | 5 | [-2] | [34] | [40] | -13 | 180 | UR | 1.1 | SmallShort? | | (-4) | 36 | 80 | 28 | 20 | -0.1,40 | 48 | | 40 | Jul/27 | 15 | 63.41 | 62.15 | 62.31(-0.14) | 61.57(-0.25) | 60.74(0.15) | 61.41 | -1.1 | | -14 | 67(6.4) | -45 | [-8] | [-3] | [16] | -52 | 32 | DP | 0.6 | OpenShort? | | (-6) | 9 | 32 | 19 | 20 | -0.9,21 | 37 | | | | |
| 41 | Jul/27 | 14 | 63.41 | 62.15 | 62.4(-0.2) | 61.72(-0.31) | 60.65(-0.41) | 61.08 | -1.3 | | -14 | 61(1.1) | -50 | [-12] | [-39] | [24] | -70 | -111 | DP | 0.4 | OpenShort | | (-11) | -25 | 65 | 19 | -5 | -1.2,10 | 37 | | 42 | Jul/27 | 13 | 63.41 | 62.15 | 62.53(-0.25) | 61.91(-0.49) | 60.9(-0.81) | 60.43 | -1.7 | | -14 | 60(5.6) | -50 | [-15] | [-69] | [-4] | -98 | -292 | DT | -0.5 | OpenShort | | (-16) | -49 | -1 | 11 | -20 | -2,2 | 37 | | 43 | Jul/27 | 12 | 63.41 | 62.15 | 62.69(-0.25) | 62.21(-0.39) | 61.4(-0.8) | 60.44 | -1.7 | | -14 | 54(8) | -50 | [-15] | [-66] | [-7] | -109 | -310 | DT | -1 | HoldShort | | (-16) | -48 | 10 | -7 | -20 | -2.4,1 | 37 | | 44 | Jul/27 | 11 | 63.41 | 62.15 | 62.85(-0.24) | 62.45(-0.45) | 61.9(-0.82) | 60.34 | -1.8 | | -14 | 46(12.9) | -50 | [-14] | [-69] | [-36] | -128 | -365 | DT | -1.9 | HoldShort | | (-16) | -49 | -60 | -28 | -20 | -3.1,0 | 37 | | 45 | Jul/27 | 10 | 63.41 | 62.15 | 63(-0.21) | 62.73(-0.37) | 62.41(-0.62) | 60.95 | -1.4 | | -14 | 33(12.2) | -50 | [-13] | [-54] | [-59] | -132 | -275 | DT | -2.5 | HoldShort | | (-13) | -37 | -135 | -27 | -20 | -3.6,8 | 37 | | | | |
| 46 | Jul/27 | 9 | 63.41 | 62.15 | 63.14(-0.1) | 62.96(-0.15) | 62.8(-0.2) | 62.35 | -0.6 | | -14 | 21(1.6) | -50 | [-6] | [-21] | [-23] | -88 | -80 | DT | -1.2 | OpenShort? | | (-7) | -12 | -54 | -12 | -20 | -2.2,17 | 37 | | 47 | Jul/26 | 15 | 63.69 | 62.38 | 63.2(-0.07) | 63.05(-0.05) | 62.93(-0.15) | 62.92 | -0.4 | | -12 | 19(0.5) | -50 | [-4] | [-13] | [-1] | -43 | -7 | DT | -0 | OpenShort? | | (-4) | -9 | -1 | -0 | -5 | -0.8,27 | 40 | | 48 | Jul/26 | 14 | 63.69 | 62.38 | 63.25(-0.05) | 63.05(0) | 63.03(0.03) | 62.93 | -0.4 | | -12 | 19(0.1) | -50 | [-3] | [-0] | [-4] | -50 | 9 | DT | -0.3 | OpenShort | | (-4) | 2 | 2 | -17 | -17 | -0.9,23 | 40 | | 49 | Jul/26 | 13 | 63.69 | 62.38 | 63.28(-0.06) | 63.08(0.04) | 63.01(-0.08) | 62.91 | -0.4 | | -12 | 19(0.2) | -50 | [-4] | [-6] | [-4] | -53 | -18 | DT | -0.3 | OpenShort | | (-4) | -5 | 3 | -18 | -20 | -1.1,25 | 40 | | 50 | Jul/26 | 12 | 63.69 | 62.38 | 63.32(-0.06) | 63.05(-0.03) | 63.06(-0.11) | 62.88 | -0.4 | | -12 | 19(0.4) | -50 | [-4] | [-10] | [-8] | -42 | -37 | DT | -0.5 | OpenShort | | (-4) | -7 | -11 | -14 | -20 | -1.3,41 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|