|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $137.9200 One month high (close): $144.0700
IBM Daily Change: -0.91% Daily StdDev 1.12% IBM EMA_5_Trend: 0.14% 10Minute StdDev: $0.9187
Latest Price : $142.76(-0.91%) | Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 141.17 | 142.09 | 142.81(0.06) | 143.56(-0.07) | 143.02(-0.2) | 142.72 | 1.1 | | 6 | 75(-3.4) | 40 | [5] | [-19] | [-4] | -11 | -142 | DR | -0.3 | OpenShort | | (5) | -18 | 3 | -15 | -20 | -0.1,42 | 57 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -4.6%(46%)
Daily Trend: %
Up Forces: 142.81(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 142.09(daily_ema_10 -0.44%) 141.17(daily_ema_20 -1.09%)
Resistance Levels: 143.56(weak_hourly_sma_10 0.59%)
|
| | | 2 | Aug/4 | 12 | 141.17 | 142.09 | 142.73(0.05) | 143.66(0.03) | 143.3(-0.26) | 142.67 | 1.1 | | 6 | 79(-3.1) | 15 | [5] | [-20] | [-14] | -5 | -137 | DR | -0.6 | OpenShort | | (5) | -23 | -18 | -20 | -20 | -0.1,48 | 57 | | 3 | Aug/4 | 11 | 141.17 | 142.09 | 142.66(0.07) | 143.62(0.1) | 143.67(-0.18) | 143.01 | 1.3 | | 6 | 82(-2.2) | 25 | [6] | [-9] | [-12] | 14 | -117 | DR | -0.6 | OpenShort | | (5) | -16 | -12 | -23 | -20 | 0.3,56 | 57 | | 4 | Aug/4 | 10 | 141.17 | 142.09 | 142.57(0.07) | 143.48(0.1) | 143.92(-0.07) | 143.24 | 1.5 | | 6 | 84(-1) | 35 | [6] | [1] | [-10] | 35 | -55 | CR | -0.6 | HoldShort | | (6) | -6 | -11 | -22 | -20 | 0.6,70 | 57 | | 5 | Aug/4 | 9 | 141.17 | 142.09 | 142.47(0.08) | 143.34(0.12) | 144.02(-0.06) | 143.44 | 1.6 | | 6 | 85(0.7) | 15 | [7] | [3] | [-17] | 54 | -43 | CR | -0.5 | HoldShort? | | (6) | -5 | -37 | -17 | -20 | 0.8,84 | 57 | | | | |
| 6 | Aug/3 | 15 | 141.02 | 141.94 | 142.36(0.09) | 143.17(0.17) | 144.11(0.06) | 144.15 | 2.2 | | 8 | 84(6.3) | 50 | [8] | [17] | [-6] | 84 | 41 | CR | 0 | OpenShort? | | (8) | 5 | -20 | -6 | 13 | 1.5,96 | 64 | | 7 | Aug/3 | 14 | 141.02 | 141.94 | 142.23(0.09) | 142.92(0.18) | 144.02(0.31) | 144.52 | 2.5 | | 8 | 78(9.2) | 50 | [8] | [40] | [7] | 101 | 145 | UT | 0.5 | HoldLong | | (8) | 28 | 13 | -5 | 20 | 2.1,98 | 64 | | 8 | Aug/3 | 13 | 141.02 | 141.94 | 142.1(0.08) | 142.66(0.13) | 143.57(0.38) | 144.28 | 2.3 | | 8 | 69(9.5) | 50 | [7] | [44] | [14] | 106 | 169 | UT | 0.7 | HoldLong | | (7) | 34 | 29 | -0 | 20 | 2.3,98 | 64 | | 9 | Aug/3 | 12 | 141.02 | 141.94 | 141.99(0.06) | 142.47(0.09) | 143.03(0.27) | 143.72 | 1.9 | | 8 | 59(6.7) | 50 | [5] | [32] | [4] | 101 | 128 | TP | 0.8 | OpenShort | | (5) | 24 | -8 | 18 | 20 | 2.1,98 | 64 | | 10 | Aug/3 | 11 | 141.02 | 141.94 | 141.91(0.06) | 142.34(0.2) | 142.65(0.3) | 143.87 | 2 | | 8 | 53(9.9) | 50 | [5] | [39] | [13] | 115 | 157 | UT | 1.7 | HoldLong | | (5) | 27 | 9 | 42 | 20 | 2.7,97 | 64 | | | | |
| 11 | Aug/3 | 10 | 141.02 | 141.94 | 141.82(0.05) | 142.06(0.19) | 142.22(0.28) | 143.7 | 1.9 | | 8 | 43(11.3) | 50 | [5] | [37] | [33] | 107 | 154 | UT | 2.5 | HoldLong | | (5) | 25 | 74 | 34 | 20 | 3.2,77 | 64 | | 12 | Aug/3 | 9 | 141.02 | 141.94 | 141.75(0.01) | 141.8(0.08) | 141.83(0.05) | 142.3 | 0.9 | | 8 | 31(-0.9) | 50 | [1] | [10] | [16] | 46 | 43 | UT | 1.1 | OpenLong? | | (0) | 5 | 39 | 14 | 11 | 1.3,63 | 64 | | 13 | Aug/2 | 15 | 140.75 | 141.52 | 141.74(-0.03) | 141.69(0.02) | 141.75(-0.12) | 141.57 | 0.7 | | 5 | 32(-4) | -5 | [-3] | [-9] | [-7] | -11 | -10 | RG | -0.4 | Wait? | | (-2) | -11 | -14 | -9 | -13 | -0.4,49 | 55 | | 14 | Aug/2 | 14 | 140.75 | 141.52 | 141.74(-0) | 141.66(0.04) | 141.92(-0.08) | 141.82 | 0.9 | | 5 | 36(-0.2) | 20 | [0] | [-4] | [-1] | 6 | -24 | DR | -0.2 | OpenShort | | (-2) | -7 | 5 | -13 | 0 | 0.1,53 | 55 | | 15 | Aug/2 | 13 | 140.75 | 141.52 | 141.79(-0.01) | 141.6(0.03) | 142.04(0.1) | 141.73 | 0.8 | | 5 | 36(0) | 30 | [-1] | [11] | [-2] | 3 | 41 | RG | -0.7 | Wait | | (-1) | 9 | 1 | -14 | -1 | -0.1,55 | 55 | | | | |
| 16 | Aug/2 | 12 | 140.75 | 141.52 | 141.8(-0.01) | 141.56(0.01) | 141.89(0.09) | 141.71 | 0.8 | | 5 | 36(-0.5) | 25 | [-1] | [10] | [-4] | 16 | 29 | RG | -0.4 | Wait | | (-1) | 8 | -12 | 0 | 5 | -0.2,71 | 55 | | 17 | Aug/2 | 11 | 140.75 | 141.52 | 141.81(-0.01) | 141.56(0) | 141.77(0.1) | 141.94 | 1 | | 5 | 37(-0.6) | 35 | [-1] | [10] | [1] | 44 | 51 | UR | 0.4 | SmallShort | | (0) | 9 | -23 | 45 | 20 | 0.3,86 | 55 | | 18 | Aug/2 | 10 | 140.75 | 141.52 | 141.83(0.01) | 141.53(0.02) | 141.63(0.17) | 142.38 | 1.3 | | 5 | 38(0.8) | 50 | [1] | [18] | [9] | 44 | 79 | UT | 1.6 | OpenLong | | (1) | 15 | -3 | 45 | 20 | 1.2,64 | 55 | | 19 | Aug/2 | 9 | 140.75 | 141.52 | 141.82(0.01) | 141.5(0.02) | 141.39(0.16) | 142.43 | 1.4 | | 5 | 37(0.1) | 50 | [1] | [17] | [35] | 16 | 76 | UT | 2.3 | OpenLong? | | (1) | 14 | 76 | 35 | 20 | 1.3,33 | 55 | | 20 | Jul/30 | 15 | 140.68 | 141.21 | 141.8(-0.05) | 141.47(-0.08) | 141.16(-0.04) | 141.01 | 0.3 | | 0 | 37(0.2) | -10 | [-5] | [-8] | [-1] | -92 | -12 | DT | -0.3 | HoldShort? | | (-3) | -4 | -4 | 3 | -8 | -1.7,1 | 50 | | | | |
| 21 | Jul/30 | 14 | 140.68 | 141.21 | 141.87(-0.06) | 141.58(-0.08) | 141.22(-0.07) | 141.08 | 0.3 | | 0 | 36(1.6) | -15 | [-5] | [-11] | [-3] | -92 | -9 | DT | -0.3 | OpenShort | | (-4) | -6 | -9 | 4 | -8 | -1.7,1 | 50 | | 22 | Jul/30 | 13 | 140.68 | 141.21 | 141.96(-0.04) | 141.69(-0.07) | 141.32(-0.08) | 141.25 | 0.5 | | 0 | 35(1.9) | -5 | [-4] | [-11] | [1] | -89 | -27 | RG | -0.2 | Wait | | (-4) | -7 | 2 | 6 | -6 | -1.6,1 | 50 | | 23 | Jul/30 | 12 | 140.68 | 141.21 | 142.02(-0.04) | 141.79(-0.09) | 141.44(-0.12) | 141.21 | 0.4 | | 0 | 33(3.1) | -10 | [-4] | [-15] | [-2] | -100 | -48 | BT | -0.6 | OpenLong | | (-5) | -11 | -2 | -1 | -9 | -2,0 | 50 | | 24 | Jul/30 | 11 | 140.68 | 141.21 | 142.08(-0.04) | 141.92(-0.04) | 141.61(-0.12) | 141.25 | 0.5 | | 0 | 30(1.1) | -15 | [-4] | [-13] | [-5] | -105 | -48 | DT | -1 | HoldShort | | (-3) | -11 | -5 | -10 | -20 | -2.2,0 | 50 | | 25 | Jul/30 | 10 | 140.68 | 141.21 | 142.14(-0.06) | 141.98(-0.05) | 141.78(-0.11) | 141.33 | 0.5 | | 0 | 29(2.1) | -30 | [-5] | [-13] | [-9] | -108 | -21 | DT | -1.3 | HoldShort | | (-3) | -10 | -11 | -19 | -20 | -2.3,0 | 50 | | | | |
| 26 | Jul/30 | 9 | 140.68 | 141.21 | 142.22(-0.05) | 142.05(-0.03) | 141.94(-0.09) | 141.54 | 0.7 | | 0 | 27(3.3) | -20 | [-4] | [-10] | [-10] | -98 | -18 | DT | -1.2 | OpenShort? | | (-5) | -8 | -17 | -19 | -18 | -2.1,5 | 50 | | 27 | Jul/29 | 15 | 140.94 | 141.03 | 142.29(-0.01) | 142.09(-0.02) | 142.07(-0.05) | 141.87 | 0.5 | | -1 | 23(7.8) | -10 | [-1] | [-5] | [-5] | -74 | -33 | DT | -0.7 | OpenShort? | | (-3) | -4 | -9 | -10 | -6 | -1.5,14 | 51 | | 28 | Jul/29 | 14 | 140.94 | 141.03 | 142.3(-0.02) | 142.12(-0.01) | 142.14(-0.06) | 142.04 | 0.6 | | -1 | 16(-0.2) | -25 | [-2] | [-6] | [-3] | -51 | -13 | DT | -0.4 | OpenShort | | (-1) | -5 | -5 | -9 | -1 | -0.9,22 | 51 | | 29 | Jul/29 | 13 | 140.94 | 141.03 | 142.33(-0.02) | 142.12(0) | 142.23(0.03) | 142.12 | 0.6 | | -1 | 16(-0.1) | -15 | [-2] | [2] | [0] | -41 | 23 | RG | -0.4 | Wait | | (-1) | 3 | 1 | -1 | -1 | -0.7,27 | 51 | | 30 | Jul/29 | 12 | 140.94 | 141.03 | 142.36(-0.02) | 142.14(-0.02) | 142.18(0.01) | 142.11 | 0.6 | | -1 | 16(0.1) | -20 | [-2] | [-0] | [-3] | -45 | 7 | DT | -0.2 | OpenShort | | (-2) | 1 | -6 | -7 | 2 | -0.9,28 | 51 | | | | |
| 31 | Jul/29 | 11 | 140.94 | 141.03 | 142.39(-0.01) | 142.17(-0.03) | 142.16(0.04) | 142.22 | 0.7 | | -1 | 16(-0.1) | 0 | [-1] | [2] | [5] | -24 | 14 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 23 | 12 | -0.6,41 | 51 | | 32 | Jul/29 | 10 | 140.94 | 141.03 | 142.41(-0.01) | 142.22(-0.02) | 142.16(0) | 142.2 | 0.7 | | -1 | 16(0.1) | -15 | [-1] | [-1] | [-2] | -39 | 2 | DT | 0.3 | OpenShort | | (-1) | 0 | -15 | 13 | 5 | -0.7,29 | 51 | | 33 | Jul/29 | 9 | 140.94 | 141.03 | 142.43(0.01) | 142.26(0.01) | 142.1(0.04) | 142.48 | 0.8 | | -1 | 16(0) | 25 | [1] | [4] | [14] | -23 | 0 | UT | 1.3 | OpenLong? | | (-1) | 4 | 30 | 17 | 8 | 0.2,22 | 51 | | 34 | Jul/28 | 15 | 141.14 | 140.87 | 142.42(-0.02) | 142.25(-0.03) | 142.05(-0.03) | 141.91 | 0.4 | | -3 | 16(-0.7) | -20 | [-2] | [-4] | [-4] | -92 | -24 | DT | -0.5 | HoldShort? | | (-1) | -3 | -5 | -13 | -8 | -1.8,3 | 54 | | 35 | Jul/28 | 14 | 141.14 | 140.87 | 142.45(0.03) | 142.3(-0.06) | 142.09(-0.06) | 142 | 0.4 | | -3 | 16(-2.7) | 10 | [3] | [-7] | [-1] | -79 | -82 | DR | -0.3 | HoldShort | | (-2) | -5 | 5 | -13 | -2 | -1.3,4 | 54 | | | | |
| 36 | Jul/28 | 13 | 141.14 | 140.87 | 142.41(0.02) | 142.39(-0.07) | 142.18(-0.11) | 141.92 | 0.4 | | -3 | 19(-2.2) | -15 | [2] | [-12] | [-9] | -73 | -85 | DR | -0.6 | OpenShort | | (2) | -10 | -14 | -19 | -11 | -1.2,7 | 54 | | 37 | Jul/28 | 12 | 141.14 | 140.87 | 142.38(0.03) | 142.48(-0.01) | 142.34(-0.05) | 142.17 | 0.5 | | -3 | 21(-4.1) | -15 | [3] | [-4] | [-7] | -53 | -59 | DR | -0.4 | OpenShort | | (3) | -4 | -5 | -25 | -12 | -0.4,7 | 54 | | 38 | Jul/28 | 11 | 141.14 | 140.87 | 142.34(0.05) | 142.49(-0.03) | 142.42(-0.02) | 142.26 | 0.5 | | -3 | 25(-2.8) | 5 | [4] | [-1] | [-3] | -39 | -72 | DR | -0.3 | OpenShort | | (3) | -2 | 7 | -28 | -6 | -0.1,14 | 54 | | 39 | Jul/28 | 10 | 141.14 | 140.87 | 142.27(0.04) | 142.53(-0.04) | 142.45(-0.04) | 142.13 | 0.5 | | -3 | 28(-3.3) | -10 | [4] | [-4] | [-9] | -16 | -68 | DR | -0.5 | OpenShort | | (3) | -4 | -15 | -20 | -12 | -0.2,39 | 54 | | 40 | Jul/28 | 9 | 141.14 | 140.87 | 142.21(0.06) | 142.59(-0.01) | 142.51(-0.07) | 142.41 | 0.6 | | -3 | 32(-0.9) | 0 | [5] | [-5] | [-7] | 23 | -79 | DR | -0.1 | OpenShort? | | (5) | -6 | -17 | -8 | -6 | 0.3,65 | 54 | | | | |
| 41 | Jul/27 | 15 | 141.3 | 140.68 | 142.13(0.05) | 142.61(0.01) | 142.61(-0.01) | 142.72 | 0.6 | | -3 | 32(0.7) | 5 | [4] | [2] | [3] | 44 | -20 | RG | 0.2 | Wait? | | (5) | -1 | 8 | -3 | 5 | 0.8,74 | 61 | | 42 | Jul/27 | 14 | 141.3 | 140.68 | 142.06(0.07) | 142.61(-0) | 142.63(0.05) | 142.57 | 0.5 | | -3 | 32(-0.4) | 15 | [6] | [7] | [0] | 43 | -26 | UT | -0.1 | OpenLong | | (4) | 4 | 7 | -11 | -1 | 0.7,75 | 61 | | 43 | Jul/27 | 13 | 141.3 | 140.68 | 141.96(0.04) | 142.6(0.01) | 142.56(-0.03) | 142.44 | 0.5 | | -3 | 32(-0.4) | -10 | [4] | [-0] | [-1] | 47 | -26 | DR | -0.2 | OpenShort | | (5) | -3 | 3 | -10 | -10 | 0.6,82 | 61 | | 44 | Jul/27 | 12 | 141.3 | 140.68 | 141.9(0.05) | 142.58(-0.01) | 142.6(-0.05) | 142.39 | 0.5 | | -3 | 33(-0.5) | -20 | [4] | [-3] | [-10] | 54 | -42 | DR | -0.3 | OpenShort | | (4) | -4 | -27 | -2 | -8 | 0.6,89 | 61 | | 45 | Jul/27 | 11 | 141.3 | 140.68 | 141.83(0.07) | 142.59(0.11) | 142.66(0.03) | 142.9 | 0.7 | | -3 | 33(0.6) | 15 | [6] | [10] | [0] | 77 | 7 | UT | 0.3 | HoldLong | | (5) | 3 | 3 | -2 | -8 | 1.4,92 | 61 | | | | |
| 46 | Jul/27 | 10 | 141.3 | 140.68 | 141.74(0.07) | 142.43(0.11) | 142.61(0.03) | 142.85 | 0.6 | | -3 | 32(1.2) | 35 | [6] | [10] | [10] | 76 | 7 | UT | 0.3 | OpenLong | | (5) | 3 | 33 | -6 | -1 | 1.4,91 | 61 | | 47 | Jul/27 | 9 | 141.3 | 140.68 | 141.64(0.05) | 142.28(0.07) | 142.57(-0.05) | 142.22 | 0.4 | | -3 | 31(-0.3) | -20 | [4] | [1] | [-11] | 61 | -32 | CR | -0.5 | HoldShort? | | (4) | -4 | -23 | -12 | -17 | 0.8,91 | 61 | | 48 | Jul/26 | 15 | 141.39 | 140.39 | 141.57(0.07) | 142.19(0.13) | 142.65(0.06) | 142.65 | 0.5 | | -5 | 32(3) | 10 | [6] | [13] | [3] | 84 | 16 | RG | 0 | Wait? | | (5) | 5 | -3 | 28 | -3 | 1.4,99 | 64 | | 49 | Jul/26 | 14 | 141.39 | 140.39 | 141.48(0.06) | 142.01(0.12) | 142.57(0.04) | 142.7 | 0.5 | | -5 | 29(2.2) | 15 | [5] | [11] | [7] | 93 | 33 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | 31 | 8 | 1.7,100 | 64 | | 50 | Jul/26 | 13 | 141.39 | 140.39 | 141.39(0.05) | 141.84(0.13) | 142.52(0.19) | 142.63 | 0.5 | | -5 | 26(2.4) | 20 | [4] | [24] | [7] | 98 | 87 | UT | 0.2 | OpenLong | | (5) | 17 | 1 | 33 | 13 | 1.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|