|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $87.0800 One month high (close): $88.0400
HYG Daily Change: -0.18% Daily StdDev 0.21% HYG EMA_5_Trend: -0.11% 10Minute StdDev: $0.1049
Latest Price : $87.28(-0.18%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 87.7 | 87.68 | 87.55(-0.04) | 87.4(-0.01) | 87.41(-0.01) | 87.36 | -1.4 | | -5 | 80(-2.1) | -50 | [-19] | [-15] | [-6] | -56 | 12 | DT | -0.2 | OpenShort | | (-11) | -5 | -17 | -0 | -1 | -0.9,17 | 42 | Sample size 17 Avg positive next hour return: 0.12%(35%) Avg negative next hour return: -0.22%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.4(hourly_sma_10 0.05%) 87.55(hourly_sma_20 0.22%) 87.68(daily_ema_10 0.37%) 87.7(daily_ema_20 0.39%)
|
| | | 2 | Aug/4 | 9 | 87.7 | 87.68 | 87.58(-0.03) | 87.41(-0.02) | 87.41(0) | 87.39 | -1.2 | | -5 | 82(-2.9) | -50 | [-14] | [-12] | [-10] | -53 | 6 | DT | -0.1 | OpenShort? | | (-17) | 0 | -33 | 2 | 5 | -0.9,20 | 42 | | 3 | Aug/3 | 15 | 87.74 | 87.73 | 87.61(-0.02) | 87.43(-0.01) | 87.42(0.03) | 87.44 | -1.3 | | -5 | 85(-10.4) | -35 | [-10] | [9] | [4] | -45 | 4 | UR | 0.1 | SmallShort? | | (-11) | 14 | 6 | 9 | 5 | -0.8,25 | 43 | | 4 | Aug/3 | 14 | 87.74 | 87.73 | 87.63(-0.03) | 87.44(-0.02) | 87.4(0.02) | 87.43 | -1.3 | | -5 | 96(-1.7) | -50 | [-14] | [0] | [-2] | -55 | 10 | DT | 0.1 | OpenShort | | (-17) | 10 | -11 | 10 | 3 | -0.9,18 | 43 | | 5 | Aug/3 | 13 | 87.74 | 87.73 | 87.66(-0.03) | 87.46(-0.02) | 87.4(0) | 87.45 | -1.3 | | -5 | 97(-1) | -40 | [-14] | [-9] | [14] | -59 | 6 | DP | 0.3 | OpenShort | | (-17) | 0 | 33 | 13 | 5 | -0.9,14 | 43 | | | | |
| 6 | Aug/3 | 12 | 87.74 | 87.73 | 87.68(-0.04) | 87.48(-0.03) | 87.38(-0.03) | 87.4 | -1.5 | | -5 | 98(1.3) | -50 | [-19] | [-27] | [7] | -73 | -2 | DP | 0.1 | OpenShort | | (-17) | -14 | 17 | 11 | -3 | -1.2,7 | 43 | | 7 | Aug/3 | 11 | 87.74 | 87.73 | 87.71(-0.03) | 87.51(-0.05) | 87.4(-0.04) | 87.37 | -1.6 | | -5 | 97(4.1) | -50 | [-14] | [-35] | [10] | -85 | -23 | DP | -0.1 | OpenShort | | (-17) | -19 | 28 | 6 | 1 | -1.5,3 | 43 | | 8 | Aug/3 | 10 | 87.74 | 87.73 | 87.74(-0.04) | 87.56(-0.06) | 87.44(-0.05) | 87.33 | -1.8 | | -5 | 93(8.9) | -50 | [-19] | [-44] | [-4] | -98 | -26 | DT | -0.5 | OpenShort | | (-17) | -24 | -11 | 1 | -7 | -1.9,0 | 43 | | 9 | Aug/3 | 9 | 87.74 | 87.73 | 87.77(-0.03) | 87.61(-0.06) | 87.49(-0.06) | 87.35 | -1.7 | | -5 | 84(10.8) | -50 | [-14] | [-47] | [-19] | -105 | -37 | DT | -0.7 | HoldShort? | | (-17) | -29 | -56 | 0 | -6 | -2.2,0 | 43 | | 10 | Aug/2 | 15 | 87.77 | 87.74 | 87.8(-0.02) | 87.67(-0.05) | 87.54(-0.05) | 87.44 | -1.4 | | -5 | 73(8.8) | -50 | [-10] | [-39] | [-19] | -103 | -34 | DT | -0.6 | HoldShort? | | (-17) | -24 | -56 | 2 | -6 | -2.1,0 | 45 | | | | |
| 11 | Aug/2 | 14 | 87.77 | 87.74 | 87.82(-0.02) | 87.71(-0.04) | 87.58(-0.04) | 87.53 | -1 | | -5 | 64(6.4) | -50 | [-10] | [-31] | [-2] | -100 | -21 | BT | -0.3 | OpenLong | | (-11) | -19 | -6 | 1 | -3 | -2,0 | 45 | | 12 | Aug/2 | 13 | 87.77 | 87.74 | 87.83(-0.02) | 87.75(-0.04) | 87.61(-0.08) | 87.54 | -1 | | -5 | 58(6.2) | -50 | [-10] | [-51] | [-11] | -105 | -30 | DT | -0.5 | HoldShort | | (-6) | -38 | -28 | -4 | -10 | -2.2,0 | 45 | | 13 | Aug/2 | 12 | 87.77 | 87.74 | 87.83(-0) | 87.78(-0.05) | 87.68(-0.06) | 87.58 | -0.8 | | -5 | 52(6.2) | -50 | [-0] | [-41] | [-13] | -108 | -43 | DR | -0.8 | HoldShort | | (-6) | -29 | -33 | -10 | -5 | -2.3,0 | 45 | | 14 | Aug/2 | 11 | 87.77 | 87.74 | 87.85(-0.01) | 87.82(-0.04) | 87.74(-0.06) | 87.63 | -0.6 | | -5 | 46(4.5) | -50 | [-5] | [-40] | [-8] | -103 | -34 | DT | -1 | HoldShort | | (-6) | -29 | -6 | -31 | -10 | -2.1,0 | 45 | | 15 | Aug/2 | 10 | 87.77 | 87.74 | 87.86(-0.01) | 87.85(-0.04) | 87.79(-0.06) | 87.64 | -0.6 | | -5 | 41(4.4) | -50 | [-5] | [-40] | [-12] | -93 | -34 | DT | -1.6 | OpenShort | | (0) | -29 | -17 | -35 | -10 | -2.3,15 | 45 | | | | |
| 16 | Aug/2 | 9 | 87.77 | 87.74 | 87.86(-0) | 87.88(-0.04) | 87.84(-0.05) | 87.67 | -0.4 | | -5 | 37(3.2) | -50 | [-0] | [-34] | [-49] | -79 | -31 | DR | -2 | HoldShort? | | (-6) | -24 | -128 | -36 | -9 | -2.4,31 | 45 | | 17 | Jul/30 | 15 | 87.8 | 87.73 | 87.86(0) | 87.91(-0.02) | 87.84(-0) | 87.87 | 0.3 | | -0 | 34(-3.8) | -5 | [0] | [-4] | [-2] | -11 | 0 | DR | -0.3 | OpenShort? | | (6) | -0 | 0 | -14 | -1 | 0,39 | 46 | | 18 | Jul/30 | 14 | 87.8 | 87.73 | 87.87(0.01) | 87.92(-0.01) | 87.89(-0.02) | 87.87 | 0.3 | | -0 | 37(-2.7) | 5 | [5] | [-10] | [-7] | 12 | -14 | DR | -0.2 | OpenShort | | (0) | -10 | -17 | -9 | -1 | 0,62 | 46 | | 19 | Jul/30 | 13 | 87.8 | 87.73 | 87.86(0.01) | 87.92(-0) | 87.91(-0.01) | 87.9 | 0.5 | | -0 | 40(-6) | 10 | [5] | [-3] | [-2] | 30 | -11 | DR | -0.1 | OpenShort | | (6) | -5 | 0 | -6 | -6 | 0.5,67 | 46 | | 20 | Jul/30 | 12 | 87.8 | 87.73 | 87.85(0.02) | 87.92(0) | 87.92(-0.01) | 87.9 | 0.5 | | -0 | 46(-4.1) | 45 | [10] | [-2] | [-0] | 32 | -10 | RG | -0.2 | Wait | | (6) | -5 | 6 | -13 | 0 | 0.5,69 | 46 | | | | |
| 21 | Jul/30 | 11 | 87.8 | 87.73 | 87.84(0.02) | 87.93(0.01) | 87.93(-0.01) | 87.89 | 0.4 | | -0 | 50(-2.4) | 40 | [10] | [1] | [-3] | 38 | -10 | CR | -0.4 | HoldShort | | (11) | -5 | 0 | -13 | -5 | 0.5,75 | 46 | | 22 | Jul/30 | 10 | 87.8 | 87.73 | 87.82(0.01) | 87.92(0.01) | 87.94(-0.02) | 87.89 | 0.4 | | -0 | 53(-1) | -20 | [5] | [-5] | [-16] | 48 | -3 | DR | -0.4 | OpenShort | | (6) | -10 | -39 | -13 | -6 | 0.6,83 | 46 | | 23 | Jul/30 | 9 | 87.8 | 87.73 | 87.81(0.02) | 87.91(0.03) | 87.94(0) | 87.95 | 0.7 | | -0 | 54(0.9) | 35 | [10] | [11] | [-1] | 72 | 2 | CR | -0.1 | HoldShort? | | (11) | 0 | 0 | -7 | -3 | 1.2,92 | 46 | | 24 | Jul/29 | 15 | 87.81 | 87.71 | 87.8(0.02) | 87.89(0.02) | 87.96(0.02) | 87.95 | 0.6 | | -5 | 53(2.3) | 15 | [10] | [18] | [-3] | 78 | 6 | CR | -0.1 | OpenShort? | | (6) | 10 | -6 | -8 | 2 | 1.3,95 | 48 | | 25 | Jul/29 | 14 | 87.81 | 87.71 | 87.78(0.01) | 87.87(0.02) | 87.95(0.02) | 87.96 | 0.7 | | -5 | 50(3.2) | -10 | [5] | [17] | [-1] | 88 | 15 | CR | 0.1 | OpenShort | | (11) | 10 | 0 | -5 | 1 | 1.6,98 | 48 | | | | |
| 26 | Jul/29 | 13 | 87.81 | 87.71 | 87.78(0.01) | 87.85(0.02) | 87.93(0.04) | 87.96 | 0.7 | | -5 | 47(3.6) | 0 | [5] | [27] | [-1] | 92 | 20 | CR | 0.3 | OpenShort | | (0) | 20 | -6 | 3 | 9 | 1.7,99 | 48 | | 27 | Jul/29 | 12 | 87.81 | 87.71 | 87.77(0.01) | 87.83(0.03) | 87.89(0.04) | 87.97 | 0.7 | | -5 | 44(3.1) | 10 | [5] | [30] | [6] | 103 | 20 | RG | 0.8 | SmallShort | | (6) | 20 | 11 | 10 | 2 | 2.1,100 | 48 | | 28 | Jul/29 | 11 | 87.81 | 87.71 | 87.77(0) | 87.81(0.03) | 87.86(0.05) | 87.95 | 0.6 | | -5 | 40(0.8) | 0 | [0] | [33] | [17] | 103 | 31 | UR | 1 | SmallShort | | (6) | 25 | 39 | 22 | 9 | 2.1,100 | 48 | | 29 | Jul/29 | 10 | 87.81 | 87.71 | 87.77(0) | 87.79(0.02) | 87.82(0.03) | 87.89 | 0.4 | | -5 | 40(-1.3) | -20 | [0] | [21] | [6] | 83 | 17 | UR | 0.8 | SmallShort | | (0) | 15 | 6 | 21 | 2 | 1.5,95 | 48 | | 30 | Jul/29 | 9 | 87.81 | 87.71 | 87.77(-0) | 87.77(0.03) | 87.79(0.02) | 87.88 | 0.3 | | -5 | 41(-2.1) | 0 | [-0] | [18] | [23] | 72 | 15 | UR | 1 | SmallShort? | | (0) | 10 | 56 | 25 | 2 | 1.3,89 | 48 | | | | |
| 31 | Jul/28 | 15 | 87.81 | 87.69 | 87.76(-0.01) | 87.74(0.02) | 87.77(0.01) | 87.79 | -0.1 | | -5 | 43(-3.5) | -40 | [-5] | [8] | [3] | 38 | 11 | UR | 0.2 | SmallShort? | | (-6) | 5 | 6 | 12 | -5 | 0.3,80 | 48 | | 32 | Jul/28 | 14 | 87.81 | 87.69 | 87.77(-0.01) | 87.72(0.01) | 87.77(0.01) | 87.78 | -0.1 | | -5 | 47(-3.4) | -30 | [-5] | [6] | [11] | 19 | 11 | UR | 0.1 | SmallShort | | (-6) | 5 | 28 | 8 | 2 | 0.1,66 | 48 | | 33 | Jul/28 | 13 | 87.81 | 87.69 | 87.78(-0.01) | 87.71(0.01) | 87.77(0) | 87.74 | -0.3 | | -5 | 50(-2.8) | -50 | [-5] | [1] | [-5] | -4 | 9 | RG | -0.2 | Wait | | (-6) | 0 | -17 | 4 | 0 | -0.4,56 | 48 | | 34 | Jul/28 | 12 | 87.81 | 87.69 | 87.79(-0.01) | 87.71(0) | 87.76(0.02) | 87.77 | -0.2 | | -5 | 53(-2.1) | -40 | [-5] | [8] | [3] | 3 | 14 | UR | 0.1 | SmallShort | | (-6) | 10 | 0 | 11 | 8 | -0.2,58 | 48 | | 35 | Jul/28 | 11 | 87.81 | 87.69 | 87.8(-0.01) | 87.71(-0) | 87.75(0.04) | 87.77 | -0.2 | | -5 | 55(-1.6) | -30 | [-5] | [18] | [3] | -6 | 18 | UR | 0.2 | SmallShort | | (-6) | 20 | 0 | 14 | 6 | -0.2,49 | 48 | | | | |
| 36 | Jul/28 | 10 | 87.81 | 87.69 | 87.81(-0.01) | 87.71(-0) | 87.71(0.03) | 87.77 | -0.2 | | -5 | 56(-0.5) | -30 | [-5] | [13] | [7] | -16 | 16 | UR | 0.5 | SmallShort | | (-6) | 15 | 11 | 16 | 6 | -0.3,42 | 48 | | 37 | Jul/28 | 9 | 87.81 | 87.69 | 87.82(-0.01) | 87.7(-0.01) | 87.68(0.02) | 87.75 | -0.3 | | -5 | 57(0.2) | -25 | [-5] | [6] | [8] | -29 | 3 | UR | 0.6 | SmallShort? | | (-6) | 10 | 11 | 23 | 6 | -0.6,36 | 48 | | 38 | Jul/27 | 15 | 87.82 | 87.7 | 87.82(-0) | 87.71(-0.02) | 87.66(0.01) | 87.73 | -0.4 | | -5 | 57(0.7) | -5 | [-0] | [-0] | [7] | -48 | -8 | UR | 0.6 | SmallShort? | | (-6) | 5 | 11 | 18 | 5 | -0.8,22 | 43 | | 39 | Jul/27 | 14 | 87.82 | 87.7 | 87.83(-0.01) | 87.73(-0.02) | 87.66(0) | 87.71 | -0.5 | | -5 | 56(1.3) | 5 | [-5] | [-6] | [23] | -65 | -1 | RG | 0.5 | Wait | | (-6) | 0 | 61 | 13 | 3 | -1,10 | 43 | | 40 | Jul/27 | 13 | 87.82 | 87.7 | 87.84(-0.01) | 87.75(-0.04) | 87.65(-0.04) | 87.61 | -1 | | -5 | 55(4.2) | -50 | [-5] | [-31] | [-2] | -98 | -30 | DT | -0.3 | OpenShort | | (-6) | -20 | -6 | -1 | -3 | -1.9,0 | 43 | | | | |
| 41 | Jul/27 | 12 | 87.82 | 87.7 | 87.85(-0.01) | 87.78(-0.04) | 87.69(-0.04) | 87.62 | -0.9 | | -5 | 51(4.2) | -50 | [-5] | [-31] | [-5] | -103 | -30 | DT | -0.6 | HoldShort | | (-6) | -20 | -11 | -4 | -5 | -2.1,0 | 43 | | 42 | Jul/27 | 11 | 87.82 | 87.7 | 87.85(-0.01) | 87.81(-0.04) | 87.72(-0.05) | 87.64 | -0.8 | | -5 | 46(2.6) | -50 | [-5] | [-36] | [-13] | -103 | -22 | DT | -0.8 | HoldShort | | (-6) | -25 | -28 | -19 | -9 | -2.1,0 | 43 | | 43 | Jul/27 | 10 | 87.82 | 87.7 | 87.85(-0) | 87.84(-0.04) | 87.76(-0.05) | 87.68 | -0.6 | | -5 | 44(1.4) | -40 | [-0] | [-35] | [-5] | -94 | -31 | DR | -0.8 | HoldShort | | (0) | -25 | -6 | -20 | -3 | -1.9,4 | 43 | | 44 | Jul/27 | 9 | 87.82 | 87.7 | 87.85(-0) | 87.87(-0.04) | 87.8(-0.06) | 87.69 | -0.6 | | -5 | 42(-0.7) | -50 | [-0] | [-40] | [-34] | -91 | -33 | DR | -1.2 | HoldShort? | | (0) | -30 | -83 | -30 | -9 | -1.8,4 | 43 | | 45 | Jul/26 | 15 | 87.83 | 87.69 | 87.86(0.01) | 87.9(-0.02) | 87.85(-0.03) | 87.82 | -0 | | -5 | 43(-2.7) | -15 | [5] | [-19] | [-1] | -45 | -16 | DR | -0.3 | OpenShort? | | (6) | -15 | 11 | -27 | -2 | -0.4,15 | 45 | | | | |
| 46 | Jul/26 | 14 | 87.83 | 87.69 | 87.86(0.01) | 87.92(-0.01) | 87.87(-0.04) | 87.8 | -0.1 | | -5 | 46(-2.8) | -25 | [5] | [-22] | [-11] | -33 | -28 | DR | -0.7 | OpenShort | | (0) | -20 | -17 | -29 | -8 | -0.6,32 | 45 | | 47 | Jul/26 | 13 | 87.83 | 87.69 | 87.85(0.01) | 87.93(-0.01) | 87.9(-0.03) | 87.83 | 0 | | -5 | 49(-3) | -40 | [5] | [-17] | [-17] | -1 | -16 | DR | -0.7 | OpenShort | | (6) | -15 | -39 | -21 | -7 | -0.2,54 | 45 | | 48 | Jul/26 | 12 | 87.83 | 87.69 | 87.84(0.01) | 87.93(0) | 87.93(-0.01) | 87.89 | 0.3 | | -5 | 52(-2.2) | -30 | [5] | [-4] | [-7] | 35 | -1 | DR | -0.4 | OpenShort | | (6) | -5 | -28 | 12 | 0 | 0.4,75 | 45 | | 49 | Jul/26 | 11 | 87.83 | 87.69 | 87.83(0.01) | 87.94(0.02) | 87.94(-0.01) | 87.93 | 0.5 | | -5 | 54(-1.2) | -5 | [5] | [1] | [3] | 54 | -1 | RG | -0.1 | Wait | | (6) | -5 | 0 | 18 | -5 | 0.8,84 | 45 | | 50 | Jul/26 | 10 | 87.83 | 87.69 | 87.82(0.02) | 87.93(0.02) | 87.95(-0.01) | 87.93 | 0.5 | | -5 | 55(-0.5) | 25 | [10] | [2] | [1] | 61 | -10 | UT | -0.2 | OpenLong | | (11) | -5 | -6 | 20 | -5 | 0.9,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|