|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $165.4400 One month high (close): $195.1600
GPN Daily Change: -2.44% Daily StdDev 1.82% GPN EMA_5_Trend: -2.84% 10Minute StdDev: $0
Latest Price : $165.44(-2.44%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -2.7
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 187.81 | 184.77 | 175.89(-0.76) | 168.72(-0.39) | 168.35(-0.43) | 166.03 | -2.6 | | -18 | 121(-3.2) | -50 | [-42] | [-57] | [-43] | -68 | -162 | DT | -0.2 | OpenShort | | (-76) | -24 | -122 | -2 | -20 | -1,7 | 23 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.72(hourly_sma_10 1.62%) 175.89(hourly_sma_20 5.94%) 184.77(daily_ema_10 11.29%) 187.81(daily_ema_20 13.12%)
|
| | | 2 | Aug/4 | 10 | 187.81 | 184.77 | 177.25(-0.68) | 169.38(-0.28) | 169.08(0.01) | 168.31 | -2.4 | | -18 | 124(-2.5) | -50 | [-37] | [-29] | [5] | -61 | -84 | DP | -0.1 | OpenShort | | (-67) | 1 | 11 | 1 | 14 | -0.9,12 | 23 | | 3 | Aug/4 | 9 | 187.81 | 184.77 | 178.47(-0.68) | 169.85(-0.33) | 169.07(0.23) | 168.1 | -2.4 | | -18 | 127(-0.7) | -50 | [-37] | [-18] | [-24] | -63 | -129 | DT | -0.1 | OpenShort? | | (-66) | 13 | -73 | 4 | -4 | -1,12 | 23 | | 4 | Aug/3 | 15 | 189.24 | 187.58 | 179.69(-0.63) | 170.41(-0.4) | 168.68(0.19) | 169.48 | -3 | | -13 | 128(-35.6) | -50 | [-35] | [-19] | [-1] | -62 | -157 | DT | 0.1 | OpenShort? | | (-60) | 10 | -19 | 7 | 20 | -1,13 | 29 | | 5 | Aug/3 | 14 | 189.24 | 187.58 | 180.83(-0.66) | 171.09(-0.63) | 168.35(-0.44) | 169.83 | -3 | | -13 | 163(-0.1) | -50 | [-36] | [-59] | [11] | -64 | -278 | DP | 0.1 | OpenShort | | (-59) | -24 | 7 | 10 | 20 | -1,11 | 29 | | | | |
| 6 | Aug/3 | 13 | 189.24 | 187.58 | 182.04(-0.67) | 172.17(-0.85) | 169.09(-0.35) | 169.69 | -3 | | -13 | 163(2) | -50 | [-36] | [-61] | [34] | -74 | -328 | DP | 0.1 | OpenShort | | (-63) | -19 | 77 | 8 | 20 | -1.2,6 | 29 | | 7 | Aug/3 | 12 | 189.24 | 187.58 | 183.28(-0.71) | 173.65(-1.1) | 169.68(-0.56) | 168.24 | -3.2 | | -13 | 161(5.6) | -50 | [-39] | [-79] | [39] | -83 | -476 | DP | -0.1 | OpenShort | | (-68) | -30 | 113 | 2 | 16 | -1.4,2 | 29 | | 8 | Aug/3 | 11 | 189.24 | 187.58 | 184.58(-0.77) | 175.59(-1.54) | 170.63(-0.87) | 166.17 | -3.6 | | -13 | 156(11.7) | -50 | [-42] | [-109] | [-33] | -94 | -667 | DT | -0.4 | OpenShort | | (-72) | -47 | -89 | 2 | -20 | -1.8,1 | 29 | | 9 | Aug/3 | 10 | 189.24 | 187.58 | 186.01(-0.7) | 178.34(-1.47) | 172.13(-0.98) | 167.83 | -3.3 | | -13 | 144(13.2) | -50 | [-38] | [-112] | [-107] | -97 | -706 | DT | -0.5 | OpenShort | | (-69) | -53 | -296 | 4 | -20 | -1.9,1 | 29 | | 10 | Aug/3 | 9 | 189.24 | 187.58 | 187.33(-0.54) | 180.99(-1.13) | 173.83(-0.81) | 173.54 | -2.4 | | -13 | 131(8.2) | -50 | [-29] | [-91] | [14] | -89 | -537 | DP | -0 | OpenShort? | | (-52) | -44 | 49 | 10 | -20 | -1.6,1 | 29 | | | | |
| 11 | Aug/2 | 15 | 190.51 | 189.72 | 188.36(-0.55) | 183.06(-1.11) | 175.24(-1.34) | 172.61 | -3.7 | | -10 | 123(-25.5) | -50 | [-30] | [-118] | [-20] | -100 | -710 | DT | -0.3 | CloseShort? | | (-54) | -73 | -22 | 9 | -20 | -2,0 | 34 | | 12 | Aug/2 | 14 | 190.51 | 189.72 | 189.4(-0.5) | 185.11(-1.06) | 177.63(-1.61) | 173.02 | -3.6 | | -10 | 148(21.1) | -50 | [-27] | [-131] | [-29] | -108 | -801 | DT | -0.6 | HoldShort | | (-51) | -88 | -32 | 8 | -20 | -2.3,0 | 34 | | 13 | Aug/2 | 13 | 190.51 | 189.72 | 190.36(-0.49) | 187.09(-1) | 180.54(-2.18) | 173.65 | -3.5 | | -10 | 127(26.7) | -50 | [-27] | [-160] | [-70] | -118 | -913 | DT | -1.1 | HoldShort | | (-46) | -119 | -136 | -1 | -20 | -2.7,0 | 34 | | 14 | Aug/2 | 12 | 190.51 | 189.72 | 191.3(-0.41) | 188.98(-0.84) | 184.56(-1.91) | 176.32 | -2.9 | | -10 | 100(28.1) | -50 | [-22] | [-140] | [-97] | -128 | -821 | DT | -1.7 | HoldShort | | (-40) | -104 | -214 | -12 | -20 | -3.1,0 | 34 | | 15 | Aug/2 | 11 | 190.51 | 189.72 | 192.08(-0.3) | 190.58(-0.69) | 188.16(-1.42) | 180.62 | -2.1 | | -10 | 72(23.4) | -50 | [-16] | [-108] | [-91] | -133 | -633 | DT | -2.2 | HoldShort | | (-28) | -77 | -191 | -57 | -20 | -3.3,0 | 34 | | | | |
| 16 | Aug/2 | 10 | 190.51 | 189.72 | 192.65(-0.21) | 191.91(-0.51) | 190.87(-0.89) | 184.53 | -1.2 | | -10 | 49(17.1) | -50 | [-11] | [-73] | [-71] | -116 | -428 | DT | -2.7 | HoldShort | | (-18) | -48 | -147 | -55 | -20 | -3.4,19 | 34 | | 17 | Aug/2 | 9 | 190.51 | 189.72 | 193.06(-0.1) | 192.9(-0.35) | 192.59(-0.54) | 187.59 | -0.6 | | -10 | 32(11.6) | -50 | [-5] | [-48] | [-111] | -93 | -301 | DT | -3.3 | OpenShort? | | (-12) | -29 | -286 | -41 | -20 | -3.6,47 | 34 | | 18 | Jul/30 | 15 | 191.68 | 191.4 | 193.26(0.04) | 193.58(-0.05) | 193.64(0.12) | 193.73 | 0.9 | | 0 | 20(-24.7) | 10 | [2] | [6] | [-5] | 37 | 13 | CR | 0.1 | HoldShort? | | (5) | 7 | -27 | 16 | 14 | 0.5,74 | 57 | | 19 | Jul/30 | 14 | 191.68 | 191.4 | 193.18(0.05) | 193.68(0.01) | 193.4(0.21) | 194.32 | 1.2 | | 0 | 45(0.2) | 25 | [4] | [18] | [8] | 49 | 62 | UT | 0.9 | OpenLong | | (5) | 17 | 6 | 25 | 20 | 1.2,69 | 57 | | 20 | Jul/30 | 13 | 191.68 | 191.4 | 193.07(0.06) | 193.67(0.01) | 193(0.03) | 194.19 | 1.1 | | 0 | 45(0.4) | 50 | [5] | [4] | [21] | 29 | 13 | UT | 1.2 | OpenLong | | (5) | 2 | 50 | 17 | 18 | 1.1,51 | 57 | | | | |
| 21 | Jul/30 | 12 | 191.68 | 191.4 | 192.96(0.03) | 193.65(-0.02) | 192.95(-0.13) | 193.13 | 0.7 | | 0 | 44(-0.2) | 5 | [2] | [-11] | [3] | -11 | -46 | RG | 0.2 | Wait | | (4) | -11 | 14 | -2 | -16 | 0.2,34 | 57 | | 22 | Jul/30 | 11 | 191.68 | 191.4 | 192.9(0.01) | 193.68(0.03) | 193.2(-0.16) | 192.85 | 0.5 | | 0 | 44(-0.4) | -10 | [1] | [-12] | [-2] | -26 | -44 | DR | -0.4 | OpenShort | | (3) | -13 | 16 | -28 | -20 | -0.1,27 | 57 | | 23 | Jul/30 | 10 | 191.68 | 191.4 | 192.88(-0.02) | 193.68(0) | 193.52(-0.23) | 192.51 | 0.4 | | 0 | 45(-2.2) | -20 | [-2] | [-19] | [-6] | -21 | -53 | DT | -1 | OpenShort | | (0) | -19 | 8 | -32 | -20 | -0.4,39 | 57 | | 24 | Jul/30 | 9 | 191.68 | 191.4 | 192.93(-0.05) | 193.63(0.02) | 193.96(-0.19) | 192.33 | 0.3 | | 0 | 47(0.4) | -50 | [-4] | [-16] | [-34] | -4 | -28 | DT | -1.6 | OpenShort? | | (-3) | -15 | -75 | -28 | -20 | -0.6,61 | 57 | | 25 | Jul/29 | 15 | 191.61 | 191.47 | 193.03(0.03) | 193.58(0.09) | 194.33(-0.01) | 193.93 | 1.1 | | 2 | 47(-4) | -10 | [2] | [3] | [-10] | 57 | 21 | CR | -0.4 | HoldShort? | | (-2) | -1 | -23 | -12 | -8 | 0.9,84 | 55 | | | | |
| 26 | Jul/29 | 14 | 191.61 | 191.47 | 192.97(0.09) | 193.4(0.1) | 194.36(0.1) | 194.41 | 1.3 | | 2 | 51(-1.5) | 35 | [7] | [14] | [1] | 76 | 13 | UT | 0 | HoldLong | | (5) | 8 | 0 | 0 | 15 | 1.3,93 | 55 | | 27 | Jul/29 | 13 | 191.61 | 191.47 | 192.8(0.1) | 193.21(0.14) | 194.16(0.22) | 194.41 | 1.3 | | 2 | 52(0.4) | 45 | [8] | [25] | [-3] | 81 | 41 | CR | 0.2 | OpenShort | | (9) | 18 | -15 | 5 | 14 | 1.4,96 | 55 | | 28 | Jul/29 | 12 | 191.61 | 191.47 | 192.61(0.1) | 192.94(0.14) | 193.74(0.23) | 194.74 | 1.4 | | 2 | 52(4.2) | 50 | [8] | [26] | [15] | 93 | 73 | UT | 0.9 | OpenLong | | (10) | 18 | 26 | 19 | 20 | 1.9,95 | 55 | | 29 | Jul/29 | 11 | 191.61 | 191.47 | 192.42(0.07) | 192.67(0.1) | 193.29(0.24) | 194.18 | 1.2 | | 2 | 48(3.5) | 45 | [6] | [24] | [9] | 76 | 80 | UT | 0.9 | OpenLong | | (8) | 19 | 5 | 28 | 20 | 1.7,83 | 55 | | 30 | Jul/29 | 10 | 191.61 | 191.47 | 192.28(0.06) | 192.48(0.11) | 192.83(0.2) | 194.06 | 1.1 | | 2 | 44(3.9) | 50 | [5] | [21] | [16] | 65 | 81 | UT | 1.3 | OpenLong | | (6) | 16 | 30 | 22 | 20 | 1.9,67 | 55 | | | | |
| 31 | Jul/29 | 9 | 191.61 | 191.47 | 192.17(0.05) | 192.27(0.08) | 192.44(0.09) | 193.42 | 0.8 | | 2 | 40(2.2) | 50 | [4] | [11] | [22] | 35 | 46 | UT | 1.1 | OpenLong? | | (5) | 7 | 52 | 17 | 20 | 1.4,50 | 55 | | 32 | Jul/28 | 15 | 191.33 | 191.6 | 192.17(-0) | 192.11(-0.01) | 192.26(0.07) | 192.31 | 0.4 | | 2 | 38(0.6) | 10 | [0] | [5] | [-2] | -9 | 26 | CR | 0.1 | HoldShort? | | (2) | 6 | -8 | 2 | 8 | 0.3,34 | 57 | | 33 | Jul/28 | 14 | 191.33 | 191.6 | 192.08(-0.02) | 192.13(-0.05) | 192.13(0.04) | 192.48 | 0.5 | | 2 | 37(-2) | 10 | [-2] | [1] | [11] | -1 | 47 | UR | 0.4 | SmallShort | | (1) | 3 | 27 | 2 | 20 | 0.5,37 | 57 | | 34 | Jul/28 | 13 | 191.33 | 191.6 | 192.12(-0.04) | 192.23(-0.13) | 192.05(-0.04) | 191.9 | 0.2 | | 2 | 39(-2.3) | -20 | [-3] | [-9] | [-1] | -16 | 17 | DT | -0.2 | OpenShort | | (-4) | -3 | -8 | 5 | 16 | -0.2,39 | 57 | | 35 | Jul/28 | 12 | 191.33 | 191.6 | 192.2(-0.04) | 192.48(-0.03) | 192.13(0.02) | 192.08 | 0.3 | | 2 | 42(-1.6) | -25 | [-3] | [-1] | [-8] | -16 | 30 | DT | -0.1 | OpenShort | | (-4) | 2 | -22 | 2 | -9 | -0.1,37 | 57 | | | | |
| 36 | Jul/28 | 11 | 191.33 | 191.6 | 192.28(-0.03) | 192.54(0.08) | 192.1(0.07) | 192.54 | 0.5 | | 2 | 43(-2.4) | 20 | [-2] | [8] | [13] | -6 | 52 | UR | 0.4 | SmallShort | | (-4) | 6 | 41 | 5 | -17 | 0.3,37 | 57 | | 37 | Jul/28 | 10 | 191.33 | 191.6 | 192.33(-0.06) | 192.38(0.05) | 191.96(-0.08) | 191.68 | 0.2 | | 2 | 46(0.2) | -25 | [-5] | [-6] | [-9] | -31 | 6 | DT | -0.3 | OpenShort | | (-5) | -6 | -18 | -1 | -20 | -0.6,34 | 57 | | 38 | Jul/28 | 9 | 191.33 | 191.6 | 192.44(-0.03) | 192.29(0.06) | 192.12(-0.15) | 192.06 | 0.3 | | 2 | 45(-0.3) | -10 | [-2] | [-10] | [-6] | -23 | -27 | DT | -0.1 | OpenShort? | | (-5) | -12 | -11 | -4 | -20 | -0.4,37 | 57 | | 39 | Jul/27 | 15 | 191.14 | 191.73 | 192.49(-0.02) | 192.18(0.05) | 192.41(-0.22) | 192.29 | 0.5 | | 3 | 46(0.6) | 0 | [-2] | [-15] | [3] | -20 | -41 | RG | -0.1 | Wait? | | (-2) | -18 | 18 | -15 | -7 | -0.2,35 | 51 | | 40 | Jul/27 | 14 | 191.14 | 191.73 | 192.53(0.02) | 192.09(0.01) | 192.84(-0.08) | 191.91 | 0.3 | | 3 | 45(-1.9) | 25 | [2] | [-5] | [-5] | -29 | -65 | DR | -0.8 | OpenShort | | (-4) | -6 | 2 | -27 | -8 | -0.6,36 | 51 | | | | |
| 41 | Jul/27 | 13 | 191.14 | 191.73 | 192.49(0.03) | 192.07(0.01) | 192.99(0.1) | 191.88 | 0.3 | | 3 | 47(-2.8) | 30 | [2] | [10] | [-13] | -12 | -34 | CR | -1 | HoldShort | | (3) | 8 | -26 | -21 | -7 | -0.5,51 | 51 | | 42 | Jul/27 | 12 | 191.14 | 191.73 | 192.44(0.05) | 192.05(0.01) | 192.8(0.18) | 192.44 | 0.5 | | 3 | 50(-3) | 25 | [4] | [17] | [-14] | 24 | -4 | CR | -0.3 | HoldShort | | (4) | 14 | -50 | 12 | 12 | 0,74 | 51 | | 43 | Jul/27 | 11 | 191.14 | 191.73 | 192.34(0.09) | 192.04(0.02) | 192.46(0.27) | 193.52 | 1 | | 3 | 53(0.6) | 50 | [7] | [25] | [-4] | 52 | 40 | CR | 0.8 | HoldShort | | (8) | 21 | -43 | 39 | 20 | 0.9,79 | 51 | | 44 | Jul/27 | 10 | 191.14 | 191.73 | 192.18(0.09) | 192.01(0.05) | 191.95(0.32) | 194.45 | 1.4 | | 3 | 52(4.4) | 50 | [7] | [30] | [40] | 51 | 111 | UT | 2 | OpenLong | | (10) | 25 | 83 | 38 | 20 | 1.8,56 | 51 | | 45 | Jul/27 | 9 | 191.14 | 191.73 | 192.01(0.02) | 191.91(-0.05) | 191.34(0.1) | 192.68 | 0.6 | | 3 | 48(0.4) | 50 | [2] | [7] | [33] | -13 | 34 | UT | 1.1 | OpenLong? | | (4) | 8 | 83 | 13 | 20 | 0.6,22 | 51 | | | | |
| 46 | Jul/26 | 15 | 190.99 | 191.56 | 191.96(-0.03) | 192.01(-0.14) | 191.15(-0.08) | 190.92 | -0 | | 2 | 47(0.5) | 0 | [-2] | [-12] | [-0] | -66 | -41 | RG | -0.2 | Wait? | | (-2) | -6 | 8 | -12 | -11 | -0.9,7 | 47 | | 47 | Jul/26 | 14 | 190.99 | 191.56 | 192.02(-0.02) | 192.27(-0.17) | 191.3(-0.16) | 190.74 | -0.1 | | 2 | 47(1.1) | -20 | [-2] | [-19] | [-8] | -63 | -88 | DT | -0.5 | OpenShort | | (-4) | -13 | -10 | -16 | -19 | -1.1,15 | 47 | | 48 | Jul/26 | 13 | 190.99 | 191.56 | 192.06(-0.01) | 192.59(-0.11) | 191.61(-0.24) | 190.95 | -0 | | 2 | 46(0.3) | -25 | [-1] | [-23] | [-13] | -51 | -104 | DT | -0.6 | OpenShort | | (-2) | -19 | -21 | -17 | -20 | -1,24 | 47 | | 49 | Jul/26 | 12 | 190.99 | 191.56 | 192.08(0.01) | 192.81(-0.09) | 192.06(-0.22) | 191.39 | 0.2 | | 2 | 46(-0.9) | -10 | [1] | [-20] | [-10] | -30 | -98 | DR | -0.6 | OpenShort | | (0) | -18 | -16 | -10 | -20 | -0.6,35 | 47 | | 50 | Jul/26 | 11 | 190.99 | 191.56 | 192.07(0.03) | 192.98(0.04) | 192.49(-0.2) | 191.73 | 0.3 | | 2 | 46(-1.5) | 5 | [2] | [-13] | [-4] | -14 | -91 | DR | -0.7 | OpenShort | | (2) | -16 | 2 | -5 | -20 | -0.3,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|