Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 4, 2021



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $168.1200      One month high (close): $171.1700

GLD Daily Change: 0.02%   Daily StdDev 0.76%   GLD EMA_5_Trend: 0.02%   10Minute StdDev: $0.3649

Latest Price :  $169.53(0.02%)

Fri. Aug 6, 2021($1.9)   Thu. Aug 5, 2021($0.4)   Wed. Aug 4, 2021($0.4)   Tue. Aug 3, 2021($0.3)   Mon. Aug 2, 2021($0.3)   Fri. Jul 30, 2021($0.7)   Thu. Jul 29, 2021($1.3)   Wed. Jul 28, 2021($0.2)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.1

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.1%(100%)
     Wed. Aug. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/49   169.43  169.35  169.78(0.02 169.69(0.07 169.78(0.23171.292.3    060(7.2)40[3][36][57]69129UT3.1OpenLong?    (3)3013844203.1,4140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.78(hourly_sma_20 -0.88%)   169.69(hourly_sma_10 -0.93%)   169.43(daily_ema_20 -1.09%)   169.35(daily_ema_10 -1.13%)  
Resistance Levels:
 
2Aug/315   169.4  169.27  169.74(-0.04 169.56(-0.03 169.78(0) 169.440    053(-7.9)-15[-5][-3][2]-5622DP0.1OpenShort?    (-5)0540-0.7,1240
3Aug/314   169.4  169.27  169.81(-0.06 169.62(-0.02 169.4(-0.03169.38-0    061(-8.1)-35[-8][-7][-1]-6124DT-0OpenShort    (-6)-4-32-6-0.8,940
4Aug/313   169.4  169.27  169.9(-0.06 169.66(-0.02 169.45(-0.03169.420    069(-6.3)-25[-8][-7][0]-6224DT-0.1OpenShort    (-6)-43-0-5-0.8,840
5Aug/312   169.4  169.27  170(-0.06 169.66(0)  169.51(-0.05169.39-0    075(-4.9)-25[-8][-8][-1]-689DT-0.2OpenShort    (-8)-73-5-12-1,740
 
6Aug/311   169.4  169.27  170.1(-0.06 169.68(-0.02 169.59(-0.08169.36-0    080(-1.6)-35[-8][-13][-4]-671DT-0.3OpenShort    (-8)-10-6-8-9-1.1,1140
7Aug/310   169.4  169.27  170.2(-0.05 169.68(-0)  169.73(-0.06169.450.1    082(0.7)-30[-7][-9][-6]-61-4DT-0.4OpenShort    (-8)-8-11-8-10-1.1,1740
8Aug/39   169.4  169.27  170.29(-0.04 169.73(-0.01 169.84(-0.02169.610.2    081(0.5)-10[-5][-4][-4]-52-4DT-0.3OpenShort?    (-6)-3-8-7-1-1,2340
9Aug/215   169.33  169.26  170.36(-0.04 169.75(-0.02 169.84(-0) 169.720.4    181(-4)-5[-5][-2][-3]-441RG-0.2Wait?    (-5)0-8-44-0.9,2952
10Aug/214   169.33  169.26  170.42(0.02 169.79(-0.04 169.87(0.06169.820.6    185(-11.7)45[3][6][-5]-38-45CR-0.1HoldShort    (-5)8-1839-0.8,3252
 
11Aug/213   169.33  169.26  170.38(0.05 169.86(-0.04 169.77(0.04170.060.8    196(-9.2)50[6][5][4]-30-59UT0.3OpenLong    (5)55516-0.4,3052
12Aug/212   169.33  169.26  170.3(0.04 169.92(-0.05 169.7(0.05169.990.8    1105(-7.5)50[5][5][7]-33-48UT0.3OpenLong    (6)615411-0.3,2552
13Aug/211   169.33  169.26  170.23(0.04 170.01(-0.08 169.7(0) 169.790.5    1113(-6.5)45[5][-3][1]-46-70RG0.2Wait    (5)05-68-0.4,1452
14Aug/210   169.33  169.26  170.16(0.03 170.15(-0.09 169.62(-0.05169.720.4    1119(-7.8)45[4][-11][9]-44-73RG0.1Wait    (5)-630-104-0.4,1652
15Aug/29   169.33  169.26  170.11(0.03 170.31(-0.12 169.71(-0.14169.32-0    1127(-7.4)10[4][-24][-13]-45-115DR-0.4OpenShort?    (3)-18-28-17-15-0.7,2352
 
16Jul/3015   169.23  169.25  170.05(0.04 170.51(-0.1 169.95(-0.11169.690.5    3135(9.5)35[5][-18][-1]-27-88DR-0.2OpenShort?    (6)-149-17-14-0.3,3154
17Jul/3014   169.23  169.25  169.97(0.03 170.68(-0.1 170.14(-0.15169.570.4    3125(-3.4)10[4][-24][-11]-15-88DR-0.5OpenShort    (5)-19-18-19-20-0.3,4354
18Jul/3013   169.23  169.25  169.92(0.04 170.85(-0.07 170.4(-0.16169.80.6    3129(-3.3)0[5][-23][-14]6-91DR-0.5OpenShort    (6)-20-27-15-20-0.1,5854
19Jul/3012   169.23  169.25  169.85(0.05 170.97(-0.05 170.68(-0.13170.161    3132(-3.1)-5[6][-17][-14]23-62DR-0.4OpenShort    (6)-17-29-14-200.2,6854
20Jul/3011   169.23  169.25  169.77(0.06 171.06(0.09 170.91(-0.09170.551.4    3135(-1.3)10[8][-3][-8]41-33DR-0.3OpenShort    (8)-11-6-14-200.6,7654
 
21Jul/3010   169.23  169.25  169.67(0.07 170.9(0.13 171.07(-0.09170.631.4    3136(-1)15[9][-0][-10]52-33DR-0.3OpenShort    (8)-11-15-12-200.7,8454
22Jul/309   169.23  169.25  169.56(0.08 170.68(0.14 171.22(-0.05170.841.7    3137(2.5)30[10][6][-13]66-12CR-0.3HoldShort?    (10)-6-28-9-201,9154
23Jul/2915   169.06  169.2  169.43(0.08 170.44(0.15 171.3(0.02171.221.9    5135(25.8)50[10][16][-4]8235CR-0.1OpenShort?    (11)3-6-8-11.4,9760
24Jul/2914   169.06  169.2  169.3(0.09 170.18(0.16 171.26(0.03171.31.9    5109(5.9)50[11][18][-2]8837CR0OpenShort    (10)4-3-9101.6,9860
25Jul/2913   169.06  169.2  169.14(0.09 169.9(0.18 171.2(0.28171.342    5103(8.7)50[11][51][-2]94109CR0.1OpenShort    (11)35-5-10201.8,9960
 
26Jul/2912   169.06  169.2  168.98(0.09 169.6(0.2 170.73(0.35171.42    594(12.3)50[11][61][4]105138TP0.6OpenShort    (13)4410-12202.2,10060
27Jul/2911   169.06  169.2  168.83(0.09 169.27(0.17 170.13(0.32171.261.9    582(14.7)50[11][55][11]115130UT1.2HoldLong    (11)41195202.6,10060
28Jul/2910   169.06  169.2  168.68(0.07 168.99(0.15 169.59(0.29171.011.7    567(17.3)50[9][49][10]125142UT1.8HoldLong    (10)37033203,10060
29Jul/299   169.06  169.2  168.55(0.07 168.74(0.15 169.1(0.3171.011.7    550(33.5)50[9][51][61]140155UT3.3HoldLong?    (10)3815232204.2,8560
30Jul/2815   168.79  169.15  168.42(0.01 168.49(0.03 168.6(0.08168.980.1    417(4.4)50[1][12][19]10040UT2HoldLong?    (3)104222142.9,7755
 
31Jul/2814   168.79  169.15  168.42(-0)  168.49(-0)  168.46(0.04168.42-0.3    412(-0.7)25[0][5][-1]2510CR-0.3HoldShort    (-1)5-88-10.1,7255
32Jul/2813   168.79  169.15  168.42(-0)  168.43(0.01 168.4(0.01168.52-0.2    413(-0.4)30[0][2][4]4412UR0.7SmallShort    (0)1-330-10.6,7955
33Jul/2812   168.79  169.15  168.42(0)  168.43(-0)  168.39(0.01168.56-0.2    413(-0.7)30[0][1][6]3312UR1SmallShort    (-1)133060.8,6355
34Jul/2811   168.79  169.15  168.43(-0.01 168.42(0.02 168.39(0) 168.53-0.2    414(0)25[-1][1][6]120UR0.8SmallShort    (0)019-420.6,3655
35Jul/2810   168.79  169.15  168.44(-0.01 168.38(0.01 168.38(-0.02168.27-0.4    414(0)10[-1][-3][-0]-47-5RG-0.6Wait    (-3)-311-22-6-1,2855
 
36Jul/289   168.79  169.15  168.45(-0.01 168.37(-0.01 168.41(-0.04168.12-0.5    414(1.3)0[-1][-6][-13]-56-20RG-1.6SmallLong?    (-1)-5-25-22-8-1.9,4255
37Jul/2715   168.58  169.31  168.45(-0)  168.37(0)  168.47(0.03168.45-0.1    413(-1.2)25[0][4][0]148UT-0.1OpenLong?    (1)4-6131-0.1,6650
38Jul/2714   168.58  169.31  168.46(-0.02 168.38(0.01 168.43(-0.01168.53-0    414(-2.5)5[-3][-2][2]2018RG0.5Wait    (0)-101040.3,6250
39Jul/2713   168.58  169.31  168.49(-0.02 168.37(0.01 168.45(0.04168.53-0    416(-1.1)20[-3][5][7]931UR0.3SmallShort    (-3)591870.2,5450
40Jul/2712   168.58  169.31  168.52(-0.01 168.36(-0.02 168.38(0.03168.41-0.1    417(-1)15[-1][2][-0]-248RG0.1Wait    (-3)4-1-25-0.4,3650
 
41Jul/2711   168.58  169.31  168.54(-0.02 168.39(-0.01 168.34(0.02168.43-0.1    418(-0.6)20[-3][1][9]-1116UR0.3SmallShort    (-3)314252-0.4,4950
42Jul/2710   168.58  169.31  168.57(-0.02 168.4(-0.03 168.31(-0.02168.24-0.2    419(0.7)0[-3][-5][-8]-44-4RG-0.2Wait    (-3)-3-30151-1.1,3450
43Jul/279   168.58  169.31  168.57(-0)  168.4(0)  168.34(0.03168.650    418(-0.6)50[0][4][15]-188UR1.1SmallShort?    (-1)4341770.1,3050
44Jul/2615   168.49  169.39  168.57(-0)  168.44(-0.03 168.29(-0.03168.19-0.2    519(1.3)35[0][-6][-0]-85-28RG-0.3Wait?    (-1)-43-6-4-1.5,353
45Jul/2614   168.49  169.39  168.62(-0.02 168.5(-0.02 168.33(-0.06168.16-0.2    518(1.2)5[-3][-10][-7]-88-24RG-0.6Wait    (-1)-8-13-11-8-1.7,553
 
46Jul/2613   168.49  169.39  168.65(-0.01 168.5(0)  168.44(-0.03168.33-0.1    516(0.7)20[-1][-4][-3]-70-17RG-0.4Wait    (-3)-4-3-7-9-1.2,1053
47Jul/2612   168.49  169.39  168.67(-0.01 168.5(-0)  168.49(-0.04168.37-0.1    516(0.5)15[-1][-6][-5]-67-20RG-0.5Wait    (-1)-5-3-19-7-1.2,1353
48Jul/2611   168.49  169.39  168.69(-0.01 168.54(-0.04 168.55(-0.03168.4-0.1    515(0.6)20[-1][-7][-3]-54-17RG-0.6Wait    (-1)-4-1-185-1.2,2653
49Jul/2610   168.49  169.39  168.71(-0.01 168.61(-0.04 168.6(-0.04168.42-0    515(0.6)10[-1][-8][-9]-49-20RG-0.8SmallLong    (-1)-5-19-16-1-1.3,3453
50Jul/269   168.49  169.39  168.71(-0)  168.68(-0.01 168.66(0.02168.680.1    514(0)30[0][2][2]-116UR0.1SmallShort?    (0)36-45-0.2,4453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA