FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.4100 One month high (close): $38.7200

FIVG Daily Change: -0.03% Daily StdDev 0.96% FIVG EMA_5_Trend: 0.52% 10Minute StdDev: $0.0981

Latest Price : $38.71(-0.03%)

Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	10	37.67	38.02	38.6(0.04)	38.62(0.02)	38.7(0.07)	38.72	1.7	12	21(0)	50	[4]	[12]	[4]	59	5	UT	0.2	OpenLong	(3)	7	8	3	16	0.9,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.62(hourly_sma_10 -0.26%) 38.6(hourly_sma_20 -0.31%) 38.02(daily_ema_10 -1.81%) 37.67(daily_ema_20 -2.71%) Resistance Levels:

2	Aug/4	9	37.67	38.02	38.58(0.02)	38.61(-0.01)	38.67(0.07)	38.69	1.7	12	21(-1.1)	50	[2]	[10]	[-0]	56	27	UT	0.2	OpenLong?	(5)	7	-5	7	0	0.9,83	65
3	Aug/3	15	37.62	37.89	38.57(0.04)	38.61(0.02)	38.64(0.16)	38.71	1.9	9	22(-1.9)	50	[4]	[22]	[6]	57	40	UT	0.5	OpenLong?	(5)	17	5	17	16	1,82	59
4	Aug/3	14	37.62	37.89	38.55(0.03)	38.6(-0.03)	38.58(0.08)	38.69	1.9	9	24(0.3)	50	[3]	[11]	[7]	49	29	UT	0.8	OpenLong	(3)	8	3	21	20	1,74	59
5	Aug/3	13	37.62	37.89	38.54(0.04)	38.61(-0.02)	38.55(0.03)	38.68	1.9	9	24(0.4)	50	[4]	[7]	[11]	36	6	UT	1	OpenLong	(5)	3	17	22	13	1,61	59

6	Aug/3	12	37.62	37.89	38.52(0.01)	38.62(-0.01)	38.54(-0.04)	38.61	1.7	9	24(-0.4)	50	[1]	[-1]	[5]	6	-1	RG	0.5	Wait	(3)	-4	20	-6	-3	0.7,38	59
7	Aug/3	11	37.62	37.89	38.52(0.03)	38.62(0.01)	38.55(-0.08)	38.53	1.6	9	24(-0.7)	50	[3]	[-3]	[7]	-15	-54	RG	-0.1	Wait	(0)	-8	38	-21	-20	0.1,33	59
8	Aug/3	10	37.62	37.89	38.51(0.01)	38.62(-0.01)	38.58(-0.13)	38.38	1.3	9	25(-0.6)	20	[1]	[-10]	[-21]	-30	-75	DR	-1.4	OpenShort	(3)	-13	-42	-27	-20	-0.9,43	59
9	Aug/3	9	37.62	37.89	38.51(0.04)	38.62(0.02)	38.63(-0.11)	38.55	1.6	9	25(-1.5)	45	[4]	[-6]	[-11]	25	-62	DR	-0.6	OpenShort?	(3)	-11	-20	-10	-20	0.3,67	59
10	Aug/2	15	37.57	37.72	38.49(0.04)	38.61(0.05)	38.67(-0.07)	38.63	2	7	27(-14)	40	[4]	[1]	[-6]	49	-21	CR	-0.3	HoldShort?	(3)	-7	-15	-3	-8	0.9,76	57

11	Aug/2	14	37.57	37.72	38.48(0.13)	38.59(0.09)	38.7(0.02)	38.69	2.2	7	41(-9.6)	50	[13]	[14]	[1]	51	-81	UT	-0	OpenLong	(8)	2	5	-11	10	1,76	57
12	Aug/2	13	37.57	37.72	38.43(0.13)	38.55(0.05)	38.69(0.1)	38.67	2.1	7	50(-7.5)	50	[13]	[20]	[3]	54	-50	UT	-0.1	OpenLong	(10)	10	13	-10	5	0.9,81	57
13	Aug/2	12	37.57	37.72	38.38(0.13)	38.53(0.07)	38.65(0.09)	38.62	2	7	58(-5.4)	50	[13]	[20]	[-13]	59	-52	CR	-0.1	HoldShort	(13)	9	-35	-7	-8	0.8,89	57
14	Aug/2	11	37.57	37.72	38.33(0.15)	38.5(0.09)	38.62(0.18)	38.76	2.3	7	63(-4.1)	50	[15]	[31]	[4]	83	-1	UT	0.4	HoldLong	(15)	18	5	4	20	1.3,100	57
15	Aug/2	10	37.57	37.72	38.27(0.15)	38.46(0.08)	38.55(0.18)	38.74	2.3	7	67(-4.4)	50	[15]	[30]	[10]	83	9	UT	0.5	HoldLong	(15)	18	17	5	20	1.3,100	57

16	Aug/2	9	37.57	37.72	38.21(0.16)	38.43(0.06)	38.48(0.17)	38.67	2.1	7	72(-4.7)	50	[16]	[28]	[21]	80	-4	UT	0.5	HoldLong?	(15)	17	53	5	20	1.2,100	57
17	Jul/30	15	37.54	37.51	38.15(0.15)	38.41(0.03)	38.42(0.03)	38.46	1.9	3	76(-13.6)	50	[15]	[12]	[2]	70	-71	UT	0.1	OpenLong?	(15)	3	5	1	3	0.8,100	55
18	Jul/30	14	37.54	37.51	38.09(0.17)	38.4(0.03)	38.41(0.05)	38.44	1.8	3	90(-8.6)	50	[17]	[14]	[2]	68	-75	UT	0.1	OpenLong	(13)	5	3	2	3	0.8,98	55
19	Jul/30	13	37.54	37.51	38.03(0.2)	38.39(0.03)	38.39(0.03)	38.43	1.8	3	99(-9.1)	50	[20]	[13]	[2]	65	-93	UT	0.1	OpenLong	(17)	3	8	-3	3	0.8,95	55
20	Jul/30	12	37.54	37.51	37.95(0.19)	38.38(0.05)	38.39(0)	38.4	1.8	3	108(-5.4)	50	[19]	[11]	[4]	68	-80	UT	0	OpenLong	(20)	0	15	-2	-10	0.9,95	55

21	Jul/30	11	37.54	37.51	37.88(0.19)	38.36(0.15)	38.38(-0.05)	38.34	1.6	3	113(-2.9)	35	[19]	[11]	[-12]	63	-93	CR	-0.1	HoldShort	(20)	-5	-25	-6	-20	0.8,93	55
22	Jul/30	10	37.54	37.51	37.81(0.2)	38.3(0.19)	38.4(0.04)	38.44	1.8	3	116(1.3)	50	[20]	[22]	[6]	74	-30	UT	0.1	OpenLong	(20)	4	25	-5	-20	1.1,96	55
23	Jul/30	9	37.54	37.51	37.74(0.17)	38.23(0.2)	38.38(-0.01)	38.34	1.6	3	115(3.1)	50	[17]	[17]	[-6]	73	-22	CR	-0.1	HoldShort?	(18)	-1	-8	-7	-20	1.1,95	55
24	Jul/29	15	37.51	37.33	37.68(0.14)	38.16(0.2)	38.39(0.04)	38.37	1.9	-1	112(-2.3)	35	[14]	[20]	[-5]	81	44	CR	-0	OpenShort?	(15)	4	-13	-5	5	1.3,98	53
25	Jul/29	14	37.51	37.33	37.63(0.12)	38.08(0.23)	38.38(0.1)	38.42	2	-1	114(6.6)	45	[12]	[26]	[-2]	88	113	CR	0.1	OpenShort	(13)	10	-5	-5	8	1.5,100	53

26	Jul/29	13	37.51	37.33	37.59(0.14)	37.99(0.26)	38.34(0.34)	38.44	2	-1	107(8.3)	50	[14]	[51]	[7]	93	174	UT	0.2	OpenLong	(13)	33	17	-6	20	1.7,100	53
27	Jul/29	12	37.51	37.33	37.54(0.12)	37.89(0.27)	38.21(0.37)	38.37	1.9	-1	99(8.6)	50	[12]	[54]	[2]	95	192	UT	0.4	OpenLong	(11)	36	5	-8	20	1.8,100	53
28	Jul/29	11	37.51	37.33	37.49(0.11)	37.79(0.34)	38.07(0.38)	38.35	1.8	-1	90(10)	50	[11]	[58]	[6]	103	214	UT	0.7	HoldLong	(13)	37	8	4	20	2.1,100	53
29	Jul/29	10	37.51	37.33	37.45(0.11)	37.66(0.34)	37.92(0.35)	38.32	1.8	-1	80(11.7)	50	[11]	[56]	[12]	110	207	UT	1.1	HoldLong	(13)	34	17	10	20	2.4,100	53
30	Jul/29	9	37.51	37.33	37.41(0.1)	37.53(0.37)	37.79(0.38)	38.25	1.6	-1	69(12.6)	50	[10]	[60]	[47]	118	215	UT	1.5	HoldLong?	(8)	37	122	14	20	2.7,100	53

31	Jul/28	15	37.49	37.21	37.37(0.02)	37.39(0.22)	37.65(0.21)	37.77	0.6	-5	56(0.3)	5	[2]	[32]	[12]	90	143	RG	0.5	Wait?	(5)	20	28	6	20	1.6,100	53
32	Jul/28	14	37.49	37.21	37.36(0.01)	37.31(0.18)	37.57(0.18)	37.66	0.4	-5	56(1.5)	-10	[1]	[27]	[7]	80	115	RG	0.4	Wait	(0)	18	8	10	20	1.2,100	53
33	Jul/28	13	37.49	37.21	37.36(0.03)	37.24(0.12)	37.5(0.26)	37.63	0.3	-5	54(1.2)	5	[3]	[32]	[6]	76	106	RG	0.5	Wait	(3)	26	-3	19	20	1.1,98	53
34	Jul/28	12	37.49	37.21	37.35(0.02)	37.2(0.07)	37.4(0.33)	37.64	0.3	-5	53(1.6)	10	[2]	[37]	[19]	72	143	RG	1	SmallShort	(3)	32	28	28	20	1.2,92	53
35	Jul/28	11	37.49	37.21	37.35(0)	37.17(-0.02)	37.28(0.37)	37.53	0.1	-5	52(0.6)	15	[0]	[36]	[21]	50	145	UR	1.1	SmallShort	(0)	36	31	35	20	0.8,80	53

36	Jul/28	10	37.49	37.21	37.35(-0)	37.18(-0.02)	37.14(0.26)	37.41	-0.2	-5	51(0)	25	[0]	[25]	[18]	19	87	UR	1.2	SmallShort	(-3)	26	23	33	20	0.3,61	53
37	Jul/28	9	37.49	37.21	37.35(0)	37.19(-0.03)	37.04(0.15)	37.32	-0.4	-5	51(-0.1)	25	[0]	[13]	[25]	-11	28	UR	1.3	SmallShort?	(0)	15	52	33	20	-0.1,42	53
38	Jul/27	15	37.5	37.2	37.34(-0.02)	37.2(-0.1)	36.98(-0.03)	37.12	-0.8	-8	51(2.1)	-20	[-2]	[-10]	[13]	-55	-46	DP	0.6	OpenShort?	(-3)	-3	29	20	5	-1,20	43
39	Jul/27	14	37.5	37.2	37.35(-0.02)	37.24(-0.12)	36.99(-0.22)	37.01	-1.1	-8	49(2.6)	-30	[-2]	[-30]	[13]	-80	-126	DP	0.1	OpenShort	(-3)	-22	41	4	-14	-1.5,8	43
40	Jul/27	13	37.5	37.2	37.36(-0.05)	37.29(-0.17)	37.07(-0.38)	36.85	-1.4	-8	46(6.7)	-50	[-5]	[-49]	[-14]	-110	-186	DT	-1.1	HoldShort	(-8)	-38	-18	-22	-20	-2.4,0	43

41	Jul/27	12	37.5	37.2	37.38(-0.04)	37.35(-0.18)	37.21(-0.32)	36.92	-1.3	-8	40(5)	-50	[-4]	[-43]	[-19]	-115	-161	DT	-1.6	HoldShort	(-3)	-32	-23	-50	-20	-2.6,0	43
42	Jul/27	11	37.5	37.2	37.39(-0.03)	37.42(-0.12)	37.33(-0.25)	37.01	-1.1	-8	35(3.5)	-50	[-3]	[-33]	[-26]	-92	-133	DT	-2.1	OpenShort	(-5)	-25	-37	-54	-20	-2.4,18	43
43	Jul/27	10	37.5	37.2	37.4(-0.01)	37.47(-0.09)	37.42(-0.17)	37.15	-0.8	-8	31(1)	-50	[-1]	[-23]	[-31]	-44	-103	DT	-1.9	OpenShort	(0)	-17	-69	-35	-20	-1.8,51	43
44	Jul/27	9	37.5	37.2	37.4(0.02)	37.5(-0.03)	37.48(-0.06)	37.42	-0.2	-8	30(-0.6)	-50	[2]	[-8]	[-14]	34	-26	DR	-0.4	OpenShort?	(5)	-6	-36	-6	-16	0.1,81	43
45	Jul/26	15	37.54	37.25	37.39(0.03)	37.51(0.02)	37.5(0.01)	37.56	0	-5	31(1.1)	-15	[3]	[2]	[5]	70	21	RG	0.4	Wait?	(5)	1	11	6	3	1.2,90	43

46	Jul/26	14	37.54	37.25	37.38(0.02)	37.5(0.01)	37.5(-0)	37.52	-0	-5	30(0.8)	-25	[2]	[1]	[3]	61	19	RG	0.2	Wait	(3)	0	13	-6	3	1.1,83	43
47	Jul/26	13	37.54	37.25	37.37(0.01)	37.49(0.04)	37.5(-0.03)	37.47	-0.2	-5	29(0.4)	-40	[1]	[-1]	[-3]	52	11	DR	-0.2	OpenShort	(0)	-3	5	-12	-20	0.8,82	43
48	Jul/26	12	37.54	37.25	37.37(0.02)	37.47(0.04)	37.51(-0.03)	37.45	-0.2	-5	28(0.4)	-20	[2]	[-1]	[-3]	53	-9	DR	-0.5	OpenShort	(3)	-3	-15	18	-8	0.6,88	43
49	Jul/26	11	37.54	37.25	37.36(0.01)	37.46(0.08)	37.51(-0)	37.51	-0.1	-5	28(0.9)	-30	[1]	[4]	[1]	78	30	RG	-0.1	Wait	(3)	0	-8	26	-8	1.2,98	43
50	Jul/26	10	37.54	37.25	37.36(0.04)	37.43(0.07)	37.52(0.04)	37.54	0	-5	27(1.5)	5	[4]	[8]	[6]	88	19	RG	0.2	Wait	(0)	4	3	29	8	1.5,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI