Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 4, 2021



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $52.4900      One month high (close): $55.9500

FAST Daily Change: -1.13%   Daily StdDev 1.07%   FAST EMA_5_Trend: 0.47%   10Minute StdDev: $0.3941

Latest Price :  $55.32(-1.13%)

Fri. Aug 6, 2021($0.1)   Thu. Aug 5, 2021($0.1)   Wed. Aug 4, 2021($0.3)   Tue. Aug 3, 2021($0.4)   Mon. Aug 2, 2021($0.2)   Fri. Jul 30, 2021($0.1)   Thu. Jul 29, 2021($0.4)   Wed. Jul 28, 2021($0.2)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.6

Sample size 46   Avg positive next hour return: 0.32%(48%)   Avg negative next hour return: -0.42%(52%)
     Wed. Aug. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/414   54.2  54.71  55.38(0.04)  55.63(-0.1)  55.37(-0.13) 55.291.5    957(-2.8)45[4][-14][-7]-12-92DR-0.2OpenShort    (7)-12-12-8-20-0.2,4366



Daily Trend: %
Up Forces: 55.38(hourly_sma_20 0.16%)   
Down Forces: 
Support Levels: 54.71(daily_ema_10 -1.05%)   54.2(daily_ema_20 -1.97%)   
Resistance Levels: 55.63(weak_hourly_sma_10 0.61%)   


 
2Aug/413   54.2  54.71  55.36(0.06)  55.69(-0.04)  55.44(-0.21) 55.361.6    960(-2.2)50[6][-18][-1]-6-112DR-0.2OpenShort    (4)-2010-17-200,4466
3Aug/412   54.2  54.71  55.32(0.04)  55.71(0.02)  55.56(-0.22) 55.31.5    962(-2.8)35[4][-17][-9]0-95DR-0.6OpenShort    (5)-21-2-21-20-0,5066
4Aug/411   54.2  54.71  55.3(0.06)  55.7(0.09)  55.68(-0.24) 55.311.5    965(-2.1)25[6][-15][-24]13-120DR-0.8OpenShort    (5)-22-44-25-200,6366
5Aug/410   54.2  54.71  55.26(0.07)  55.65(0.11)  55.81(-0.14) 55.571.9    967(-1.1)45[7][-4][-11]46-45DR-0.5OpenShort    (8)-13-19-16-200.6,8166
 


6Aug/49   54.2  54.71  55.22(0.09)  55.59(0.11)  55.89(-0.07) 55.682.1    968(1.3)45[8][3][-17]63-27CR-0.4HoldShort?    (8)-7-40-13-180.9,9066
7Aug/315   54.11  54.6  55.17(0.09)  55.53(0.17)  55.93(0.1) 55.922.4    1367(6.2)50[8][23][-1]8875CR-0OpenShort?    (12)9-2-9161.6,9875
8Aug/314   54.11  54.6  55.12(0.1)  55.44(0.15)  55.87(0.27) 55.932.4    1361(4.8)50[9][38][-0]94118UT0.1OpenLong    (8)26-4-11201.8,9975
9Aug/313   54.11  54.6  55.07(0.11)  55.36(0.17)  55.72(0.41) 55.952.5    1356(6.5)50[10][53][2]103152TP0.5OpenShort    (10)39-2-3202.1,10075
10Aug/312   54.11  54.6  55.01(0.1)  55.26(0.23)  55.49(0.36) 55.962.5    1350(8.9)50[9][51][9]115160UT1.3HoldLong    (10)341215202.6,10075
 


11Aug/311   54.11  54.6  54.95(0.09)  55.13(0.2)  55.29(0.29) 55.892.4    1341(11.2)50[9][42][26]128152UT2HoldLong    (10)274639203.1,10075
12Aug/310   54.11  54.6  54.9(0.08)  55.02(0.16)  55.13(0.23) 55.622    1329(9.5)50[8][35][32]112108UT2.2HoldLong    (7)227723203.3,7975
13Aug/39   54.11  54.6  54.86(0.04)  54.93(0.07)  55.13(0) 55.171.4    1320(0.8)50[4][8][22]7119UT1.1OpenLong?    (4)0601182.1,6875
14Aug/215   53.94  54.41  54.84(0.02)  54.89(0.02)  55(-0.07) 54.821.4    1019(-14.2)35[2][-3][-13]12-39DR-1.3OpenShort?    (0)-7-25-17-16-0.1,6469
15Aug/214   53.94  54.41  54.83(0.08)  54.88(0.05)  55.04(0.13) 54.971.7    1033(-6)50[8][19][-7]44-19CR-0.3HoldShort    (4)13-19-440.7,7669
 


16Aug/213   53.94  54.41  54.79(0.09)  54.85(0.07)  54.97(0.1) 55.081.8    1039(-7.2)50[9][17][8]67-17UT0.5OpenLong    (8)10157181.2,8769
17Aug/212   53.94  54.41  54.74(0.1)  54.81(0.01)  54.92(0.1) 54.991.7    1047(-5.5)50[10][15][-4]64-27CR0.2HoldShort    (7)10-2518110.9,9169
18Aug/211   53.94  54.41  54.69(0.11)  54.81(0.07)  54.86(0.13) 55.141.9    1052(-3.5)50[11][21][11]57-0UT0.9OpenLong    (12)13224201.4,7269
19Aug/210   53.94  54.41  54.63(0.11)  54.77(0.02)  54.79(0.13) 55.011.7    1056(-3.5)50[11][18][23]45-10UT0.6OpenLong    (8)13641201.1,6769
20Aug/29   53.94  54.41  54.57(0.07)  54.76(-0.03)  54.72(-0.02) 54.641.1    1059(-1.3)50[7][0][-12]9-67DR-0.2OpenShort?    (7)-2-27-13-130.2,5469
 


21Jul/3015   53.83  54.3  54.53(0.06)  54.77(-0.01)  54.73(0.04) 54.81.5    1160(3.4)50[6][7][5]44-2UT0.2OpenLong?    (8)412190.7,7655
22Jul/3014   53.83  54.3  54.5(0.04)  54.77(0)  54.71(-0.07) 54.731.4    1157(0.6)50[4][-4][-3]43-19DR0.1OpenShort    (6)-7-7-3-90.6,7855
23Jul/3013   53.83  54.3  54.48(0.04)  54.78(-0.01)  54.75(-0.01) 54.771.4    1156(0.8)50[4][2][5]486UT0.1OpenLong    (6)-119-4-20.8,7855
24Jul/3012   53.83  54.3  54.46(0.03)  54.79(0.02)  54.75(-0.08) 54.661.3    1156(0.2)40[3][-4][-6]42-11DR-0.2OpenShort    (2)-8-7-15-180.6,7755
25Jul/3011   53.83  54.3  54.44(0.03)  54.78(0.11)  54.79(-0.05) 54.71.3    1155(0.7)50[3][3][-3]536CR-0.3HoldShort    (4)-52-9-200.7,8555
 


26Jul/3010   53.83  54.3  54.42(0.02)  54.72(0.1)  54.82(-0.04) 54.691.3    1155(0.8)20[2][4][-16]6119CR-0.4HoldShort    (4)-4-39-9-200.8,9155
27Jul/309   53.83  54.3  54.41(0.05)  54.67(0.19)  54.84(0.05) 54.921.7    1154(1.6)50[5][17][6]8751UT0.2OpenLong?    (6)5190-21.5,9955
28Jul/2915   53.71  54.19  54.38(0.07)  54.57(0.16)  54.81(-0.01) 54.811.5    1152(7.2)50[7][11][-3]815CR0OpenShort?    (4)-1-7-4-41.3,9859
29Jul/2914   53.71  54.19  54.34(0.04)  54.48(0.18)  54.82(0.11) 54.851.6    1145(2.7)50[4][22][2]8877UT0.1OpenLong    (8)105-371.6,9859
30Jul/2913   53.71  54.19  54.32(0.04)  54.38(0.17)  54.76(0.25) 54.821.5    1142(2.9)50[4][35][1]86112UT0.2OpenLong    (4)242-4181.6,9659
 


31Jul/2912   53.71  54.19  54.3(0.05)  54.29(0.13)  54.62(0.24) 54.811.5    1139(3.3)50[5][32][8]92101UT0.7OpenLong    (4)23810201.8,9759
32Jul/2911   53.71  54.19  54.27(0.03)  54.22(0.08)  54.49(0.3) 54.761.5    1136(3.2)50[3][35][6]96136UT1OpenLong    (4)28-1439201.9,9859
33Jul/2910   53.71  54.19  54.25(0.04)  54.18(0.09)  54.33(0.33) 54.841.6    1133(5)50[4][39][28]97153UT2.2OpenLong    (6)314542202.5,8459
34Jul/299   53.71  54.19  54.23(0.05)  54.13(0.04)  54.15(0.27) 54.581.2    1128(2.2)50[5][31][37]6178UT2.1OpenLong?    (2)267844201.7,6859
35Jul/2815   53.57  54.05  54.2(-0.02)  54.11(-0.03)  54.01(0.11) 54.130.7    926(-1.3)50[-2][10][3]-2038UR0.6SmallShort?    (0)10-4207-0.4,4061
 


36Jul/2814   53.57  54.05  54.21(-0.04)  54.12(-0.05)  54.01(0) 54.150.8    927(-2.2)50[-4][-2][16]-2830RG1SmallShort    (0)036216-0.3,3061
37Jul/2813   53.57  54.05  54.23(-0.07)  54.15(-0.08)  53.95(-0.15) 53.940.5    929(0)5[-7][-18][-0]-71-18RG-0Wait    (-7)-14-25-7-1.3,1261
38Jul/2812   53.57  54.05  54.27(-0.05)  54.19(-0.02)  54.03(-0.15) 53.950.5    929(1)25[-5][-14][1]-81-48RG-0.4Wait    (-6)-1416-14-20-1.5,761
39Jul/2811   53.57  54.05  54.3(-0.06)  54.2(-0.09)  54.11(-0.19) 53.860.4    928(2.6)15[-6][-22][-7]-92-67RG-1.2SmallLong    (-7)-184-33-20-2.1,1161
40Jul/2810   53.57  54.05  54.33(-0.07)  54.25(-0.11)  54.21(-0.17) 53.840.4    926(4.8)-10[-7][-21][-25]-87-62DT-1.9OpenShort    (-7)-16-53-30-20-2.6,2861
 


41Jul/289   53.57  54.05  54.37(-0.01)  54.31(-0.03)  54.3(-0.09) 54.150.8    921(-0.1)25[-1][-8][-14]-38-53RG-1SmallLong?    (-4)-8-33-14-13-1.4,4761
42Jul/2715   53.46  53.98  54.38(0.03)  54.31(0)  54.35(-0.01) 54.341.1    1121(-1.2)50[3][2][-1]6-42CR-0.1HoldShort?    (0)-1-630-0.3,6356
43Jul/2714   53.46  53.98  54.37(0.05)  54.31(0)  54.36(0.13) 54.371.1    1122(-1.7)50[5][15][1]2-17UT0.1OpenLong    (2)122200,5256
44Jul/2713   53.46  53.98  54.34(0.03)  54.33(0.06)  54.29(0.01) 54.361.1    1124(-1.8)50[3][7][4]5-28UT0.4OpenLong    (6)1141-60.1,5256
45Jul/2712   53.46  53.98  54.33(0.04)  54.3(0.01)  54.29(-0.05) 54.281    1126(-1.4)50[4][-1][-4]-2-62DR-0OpenShort    (2)-5-17102-0.2,5356
 


46Jul/2711   53.46  53.98  54.31(0.04)  54.29(-0.05)  54.32(0.02) 54.381.1    1127(-0.2)50[4][3][-0]-3-24UT0.3OpenLong    (4)2-2-7170.3,4056
47Jul/2710   53.46  53.98  54.29(0.03)  54.32(-0.04)  54.31(0.02) 54.391.1    1127(-0.4)50[3][3][20]1-5UT0.4OpenLong    (6)263-11150.4,4156
48Jul/279   53.46  53.98  54.29(0)  54.34(-0.11)  54.3(-0.12) 54.030.7    1128(-0.2)15[0][-14][-22]-33-80DR-1.2OpenShort?    (-2)-11-57-11-9-1.1,4556
49Jul/2615   53.32  53.85  54.28(0.04)  54.4(-0.03)  54.37(0.11) 54.361.2    1028(1.6)50[4][11][-4]18-3CR-0HoldShort?    (4)10-146-40.3,6064
50Jul/2614   53.32  53.85  54.26(0.03)  54.42(-0.01)  54.31(0.07) 54.441.3    1026(0.2)50[3][8][9]3317UT0.6OpenLong    (4)7191190.8,6364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA