Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 4, 2021



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $52.4900      One month high (close): $55.9500

FAST Daily Change: -1.13%   Daily StdDev 1.07%   FAST EMA_5_Trend: 0.47%   10Minute StdDev: $0.3941

Latest Price :  $55.32(-1.13%)

Fri. Aug 6, 2021($0.1)   Thu. Aug 5, 2021($0.1)   Wed. Aug 4, 2021($0.3)   Tue. Aug 3, 2021($0.4)   Mon. Aug 2, 2021($0.2)   Fri. Jul 30, 2021($0.1)   Thu. Jul 29, 2021($0.4)   Wed. Jul 28, 2021($0.2)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/412   54.2  54.71  55.32(0.04)  55.71(0.02)  55.56(-0.22) 55.31.5    962(-2.8)35[4][-17][-9]0-95DR-0.6OpenShort    (5)-21-2-21-20-0,5066



Daily Trend: %
Up Forces: 55.32(hourly_sma_20 0.04%)   55.71(hourly_sma_10 0.74%)   
Down Forces: 
Support Levels: 54.71(daily_ema_10 -1.07%)   54.2(daily_ema_20 -1.99%)   
Resistance Levels: 


 
2Aug/411   54.2  54.71  55.3(0.06)  55.7(0.09)  55.68(-0.24) 55.311.5    965(-2.1)25[6][-15][-24]13-120DR-0.8OpenShort    (5)-22-44-25-200,6366
3Aug/410   54.2  54.71  55.26(0.07)  55.65(0.11)  55.81(-0.14) 55.571.9    967(-1.1)45[7][-4][-11]46-45DR-0.5OpenShort    (8)-13-19-16-200.6,8166
4Aug/49   54.2  54.71  55.22(0.09)  55.59(0.11)  55.89(-0.07) 55.682.1    968(1.3)45[8][3][-17]63-27CR-0.4HoldShort?    (8)-7-40-13-180.9,9066
5Aug/315   54.11  54.6  55.17(0.09)  55.53(0.17)  55.93(0.1) 55.922.4    1367(6.2)50[8][23][-1]8875CR-0OpenShort?    (12)9-2-9161.6,9875
 


6Aug/314   54.11  54.6  55.12(0.1)  55.44(0.15)  55.87(0.27) 55.932.4    1361(4.8)50[9][38][-0]94118UT0.1OpenLong    (8)26-4-11201.8,9975
7Aug/313   54.11  54.6  55.07(0.11)  55.36(0.17)  55.72(0.41) 55.952.5    1356(6.5)50[10][53][2]103152TP0.5OpenShort    (10)39-2-3202.1,10075
8Aug/312   54.11  54.6  55.01(0.1)  55.26(0.23)  55.49(0.36) 55.962.5    1350(8.9)50[9][51][9]115160UT1.3HoldLong    (10)341215202.6,10075
9Aug/311   54.11  54.6  54.95(0.09)  55.13(0.2)  55.29(0.29) 55.892.4    1341(11.2)50[9][42][26]128152UT2HoldLong    (10)274639203.1,10075
10Aug/310   54.11  54.6  54.9(0.08)  55.02(0.16)  55.13(0.23) 55.622    1329(9.5)50[8][35][32]112108UT2.2HoldLong    (7)227723203.3,7975
 


11Aug/39   54.11  54.6  54.86(0.04)  54.93(0.07)  55.13(0) 55.171.4    1320(0.8)50[4][8][22]7119UT1.1OpenLong?    (4)0601182.1,6875
12Aug/215   53.94  54.41  54.84(0.02)  54.89(0.02)  55(-0.07) 54.821.4    1019(-14.2)35[2][-3][-13]12-39DR-1.3OpenShort?    (0)-7-25-17-16-0.1,6469
13Aug/214   53.94  54.41  54.83(0.08)  54.88(0.05)  55.04(0.13) 54.971.7    1033(-6)50[8][19][-7]44-19CR-0.3HoldShort    (4)13-19-440.7,7669
14Aug/213   53.94  54.41  54.79(0.09)  54.85(0.07)  54.97(0.1) 55.081.8    1039(-7.2)50[9][17][8]67-17UT0.5OpenLong    (8)10157181.2,8769
15Aug/212   53.94  54.41  54.74(0.1)  54.81(0.01)  54.92(0.1) 54.991.7    1047(-5.5)50[10][15][-4]64-27CR0.2HoldShort    (7)10-2518110.9,9169
 


16Aug/211   53.94  54.41  54.69(0.11)  54.81(0.07)  54.86(0.13) 55.141.9    1052(-3.5)50[11][21][11]57-0UT0.9OpenLong    (12)13224201.4,7269
17Aug/210   53.94  54.41  54.63(0.11)  54.77(0.02)  54.79(0.13) 55.011.7    1056(-3.5)50[11][18][23]45-10UT0.6OpenLong    (8)13641201.1,6769
18Aug/29   53.94  54.41  54.57(0.07)  54.76(-0.03)  54.72(-0.02) 54.641.1    1059(-1.3)50[7][0][-12]9-67DR-0.2OpenShort?    (7)-2-27-13-130.2,5469
19Jul/3015   53.83  54.3  54.53(0.06)  54.77(-0.01)  54.73(0.04) 54.81.5    1160(3.4)50[6][7][5]44-2UT0.2OpenLong?    (8)412190.7,7655
20Jul/3014   53.83  54.3  54.5(0.04)  54.77(0)  54.71(-0.07) 54.731.4    1157(0.6)50[4][-4][-3]43-19DR0.1OpenShort    (6)-7-7-3-90.6,7855
 


21Jul/3013   53.83  54.3  54.48(0.04)  54.78(-0.01)  54.75(-0.01) 54.771.4    1156(0.8)50[4][2][5]486UT0.1OpenLong    (6)-119-4-20.8,7855
22Jul/3012   53.83  54.3  54.46(0.03)  54.79(0.02)  54.75(-0.08) 54.661.3    1156(0.2)40[3][-4][-6]42-11DR-0.2OpenShort    (2)-8-7-15-180.6,7755
23Jul/3011   53.83  54.3  54.44(0.03)  54.78(0.11)  54.79(-0.05) 54.71.3    1155(0.7)50[3][3][-3]536CR-0.3HoldShort    (4)-52-9-200.7,8555
24Jul/3010   53.83  54.3  54.42(0.02)  54.72(0.1)  54.82(-0.04) 54.691.3    1155(0.8)20[2][4][-16]6119CR-0.4HoldShort    (4)-4-39-9-200.8,9155
25Jul/309   53.83  54.3  54.41(0.05)  54.67(0.19)  54.84(0.05) 54.921.7    1154(1.6)50[5][17][6]8751UT0.2OpenLong?    (6)5190-21.5,9955
 


26Jul/2915   53.71  54.19  54.38(0.07)  54.57(0.16)  54.81(-0.01) 54.811.5    1152(7.2)50[7][11][-3]815CR0OpenShort?    (4)-1-7-4-41.3,9859
27Jul/2914   53.71  54.19  54.34(0.04)  54.48(0.18)  54.82(0.11) 54.851.6    1145(2.7)50[4][22][2]8877UT0.1OpenLong    (8)105-371.6,9859
28Jul/2913   53.71  54.19  54.32(0.04)  54.38(0.17)  54.76(0.25) 54.821.5    1142(2.9)50[4][35][1]86112UT0.2OpenLong    (4)242-4181.6,9659
29Jul/2912   53.71  54.19  54.3(0.05)  54.29(0.13)  54.62(0.24) 54.811.5    1139(3.3)50[5][32][8]92101UT0.7OpenLong    (4)23810201.8,9759
30Jul/2911   53.71  54.19  54.27(0.03)  54.22(0.08)  54.49(0.3) 54.761.5    1136(3.2)50[3][35][6]96136UT1OpenLong    (4)28-1439201.9,9859
 


31Jul/2910   53.71  54.19  54.25(0.04)  54.18(0.09)  54.33(0.33) 54.841.6    1133(5)50[4][39][28]97153UT2.2OpenLong    (6)314542202.5,8459
32Jul/299   53.71  54.19  54.23(0.05)  54.13(0.04)  54.15(0.27) 54.581.2    1128(2.2)50[5][31][37]6178UT2.1OpenLong?    (2)267844201.7,6859
33Jul/2815   53.57  54.05  54.2(-0.02)  54.11(-0.03)  54.01(0.11) 54.130.7    926(-1.3)50[-2][10][3]-2038UR0.6SmallShort?    (0)10-4207-0.4,4061
34Jul/2814   53.57  54.05  54.21(-0.04)  54.12(-0.05)  54.01(0) 54.150.8    927(-2.2)50[-4][-2][16]-2830RG1SmallShort    (0)036216-0.3,3061
35Jul/2813   53.57  54.05  54.23(-0.07)  54.15(-0.08)  53.95(-0.15) 53.940.5    929(0)5[-7][-18][-0]-71-18RG-0Wait    (-7)-14-25-7-1.3,1261
 


36Jul/2812   53.57  54.05  54.27(-0.05)  54.19(-0.02)  54.03(-0.15) 53.950.5    929(1)25[-5][-14][1]-81-48RG-0.4Wait    (-6)-1416-14-20-1.5,761
37Jul/2811   53.57  54.05  54.3(-0.06)  54.2(-0.09)  54.11(-0.19) 53.860.4    928(2.6)15[-6][-22][-7]-92-67RG-1.2SmallLong    (-7)-184-33-20-2.1,1161
38Jul/2810   53.57  54.05  54.33(-0.07)  54.25(-0.11)  54.21(-0.17) 53.840.4    926(4.8)-10[-7][-21][-25]-87-62DT-1.9OpenShort    (-7)-16-53-30-20-2.6,2861
39Jul/289   53.57  54.05  54.37(-0.01)  54.31(-0.03)  54.3(-0.09) 54.150.8    921(-0.1)25[-1][-8][-14]-38-53RG-1SmallLong?    (-4)-8-33-14-13-1.4,4761
40Jul/2715   53.46  53.98  54.38(0.03)  54.31(0)  54.35(-0.01) 54.341.1    1121(-1.2)50[3][2][-1]6-42CR-0.1HoldShort?    (0)-1-630-0.3,6356
 


41Jul/2714   53.46  53.98  54.37(0.05)  54.31(0)  54.36(0.13) 54.371.1    1122(-1.7)50[5][15][1]2-17UT0.1OpenLong    (2)122200,5256
42Jul/2713   53.46  53.98  54.34(0.03)  54.33(0.06)  54.29(0.01) 54.361.1    1124(-1.8)50[3][7][4]5-28UT0.4OpenLong    (6)1141-60.1,5256
43Jul/2712   53.46  53.98  54.33(0.04)  54.3(0.01)  54.29(-0.05) 54.281    1126(-1.4)50[4][-1][-4]-2-62DR-0OpenShort    (2)-5-17102-0.2,5356
44Jul/2711   53.46  53.98  54.31(0.04)  54.29(-0.05)  54.32(0.02) 54.381.1    1127(-0.2)50[4][3][-0]-3-24UT0.3OpenLong    (4)2-2-7170.3,4056
45Jul/2710   53.46  53.98  54.29(0.03)  54.32(-0.04)  54.31(0.02) 54.391.1    1127(-0.4)50[3][3][20]1-5UT0.4OpenLong    (6)263-11150.4,4156
 


46Jul/279   53.46  53.98  54.29(0)  54.34(-0.11)  54.3(-0.12) 54.030.7    1128(-0.2)15[0][-14][-23]-33-80DR-1.2OpenShort?    (-2)-11-57-17-9-1.1,4556
47Jul/2615   53.32  53.85  54.28(0.04)  54.4(-0.03)  54.37(0.11) 54.361.2    1028(1.6)50[4][11][-5]18-3CR-0HoldShort?    (4)10-142-40.3,6064
48Jul/2614   53.32  53.85  54.26(0.03)  54.42(-0.01)  54.31(0.07) 54.441.3    1026(0.2)50[3][8][9]3317UT0.6OpenLong    (4)7191190.8,6364
49Jul/2613   53.32  53.85  54.25(0.03)  54.42(-0.01)  54.27(-0.1) 54.331.1    1026(-0.4)50[3][-8][-1]18-45DR0.3OpenShort    (2)-9-26-110.3,6064
50Jul/2612   53.32  53.85  54.23(0.02)  54.42(0.03)  54.32(-0.11) 54.341.2    1026(0)50[2][-7][-3]11-28DR0.1OpenShort    (2)-10-64-170.5,4864
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA