FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.7700 One month high (close): $111.6800

FAS Daily Change: -1.84% Daily StdDev 3.47% FAS EMA_5_Trend: 0.45% 10Minute StdDev: $1.4419

Latest Price : $108.14(-1.84%)

Fri. Aug 6, 2021($3.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($2.1) Wed. Jul 28, 2021($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.7

Sample size 8 Avg positive next hour return: 0.97%(63%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	105.76	106.72	108.63(-0.1)	109.46(0.05)	109.4(-0.25)	109.01	0.9	2	46(-1.5)	-25	[-3]	[-7]	[-7]	37	69	DT	-0.2	OpenShort?	(-2)	-7	-11	-4	-20	0.2,82	51
Daily Trend: % Up Forces: 109.46(hourly_sma_10 0.41%) Down Forces: 108.63(hourly_sma_20 -0.35%) Support Levels: 106.72(daily_ema_10 -2.1%) 105.76(daily_ema_20 -2.98%) Resistance Levels:

2	Aug/4	14	105.76	106.72	108.74(0.13)	109.41(0.11)	109.67(0.33)	109.45	1	2	47(-1.1)	30	[4]	[12]	[0]	42	24	UT	-0.1	OpenLong	(-2)	10	8	-6	-19	0.4,82	51
3	Aug/4	13	105.76	106.72	108.6(0.12)	109.29(0.27)	109.31(-0.21)	109.16	0.9	2	48(-0.6)	20	[4]	[-1]	[-5]	45	-126	DR	-0.1	OpenShort	(3)	-6	4	-5	-20	0.3,87	51
4	Aug/4	12	105.76	106.72	108.47(0.08)	109(0.47)	109.54(-0.17)	109.01	0.9	2	49(-0.1)	0	[2]	[3]	[-17]	50	-73	CR	-0.3	HoldShort	(3)	-5	-35	11	-20	0.3,92	51
5	Aug/4	11	105.76	106.72	108.38(0.13)	108.48(0.25)	109.73(0.19)	110.37	1.3	2	49(1.7)	25	[4]	[10]	[5]	60	99	UT	0.4	OpenLong	(5)	6	0	-1	20	1.1,82	51

6	Aug/4	10	105.76	106.72	108.24(0.1)	108.21(0.2)	109.52(0.34)	110.36	1.3	2	47(1.2)	50	[3]	[14]	[32]	60	183	UT	0.5	OpenLong	(4)	10	72	3	20	1.2,80	51
7	Aug/4	9	105.76	106.72	108.13(-0.08)	108(-0.02)	109.14(-0.12)	107.62	0.5	2	46(-0.2)	-50	[-2]	[-4]	[-26]	18	-1	DT	-0.9	OpenShort?	(-1)	-4	-70	-5	-20	-0.3,75	51
8	Aug/3	15	105.67	106.55	108.22(0.06)	108.02(0.28)	109.27(0.75)	110.36	1.3	4	46(0.7)	45	[2]	[28]	[14]	64	331	UT	0.7	OpenLong?	(1)	22	11	19	20	1.3,81	55
9	Aug/3	14	105.67	106.55	108.16(0.02)	107.72(0.05)	108.45(1.13)	109.93	1.2	4	45(0)	50	[1]	[35]	[20]	51	425	UT	0.9	OpenLong	(1)	33	16	23	20	1.1,73	55
10	Aug/3	13	105.67	106.55	108.14(-0.03)	107.66(-0.12)	107.24(0.31)	109.31	1	4	45(-1.2)	45	[-1]	[9]	[23]	34	220	UR	1.3	SmallShort	(-1)	9	21	32	20	0.7,66	55

11	Aug/3	12	105.67	106.55	108.17(-0.08)	107.79(-0.26)	106.9(0.04)	108.5	0.8	4	47(-1.4)	30	[-2]	[-1]	[16]	7	122	RG	1	SmallShort	(-2)	1	6	36	20	0.2,52	55
12	Aug/3	11	105.67	106.55	108.25(-0.09)	108.07(0.15)	106.85(0.08)	108.27	0.7	4	48(-0.4)	40	[-3]	[6]	[18]	-19	113	UR	0.8	SmallShort	(-3)	2	54	8	-17	0,31	55
13	Aug/3	10	105.67	106.55	108.35(-0.15)	107.91(-0.04)	106.76(-0.2)	106.26	0.2	4	48(1.9)	35	[-4]	[-5]	[12]	-62	-88	RG	-0.3	Wait	(-5)	-6	65	-10	-20	-1.2,18	55
14	Aug/3	9	105.67	106.55	108.51(-0.2)	107.95(-0.3)	106.98(-1.02)	103.87	-0.5	4	47(9.4)	-35	[-6]	[-33]	[-53]	-101	-486	DT	-1.9	HoldShort?	(-8)	-29	-99	-23	-20	-2.8,19	55
15	Aug/2	15	105.44	105.7	108.73(0.01)	108.27(0.01)	108.08(-0.55)	107.62	0.6	1	37(-2.4)	-10	[0]	[-14]	[-11]	-43	-252	DR	-0.3	OpenShort?	(-1)	-16	-16	-9	-20	-0.8,27	49

16	Aug/2	14	105.44	105.7	108.72(0.08)	108.27(0)	108.68(-0.55)	108.25	0.8	1	40(-2.4)	10	[2]	[-13]	[-0]	-33	-262	RG	-0.3	Wait	(1)	-16	12	-26	0	-0.3,25	49
17	Aug/2	13	105.44	105.7	108.64(0.07)	108.26(-0.15)	109.28(0.2)	107.81	0.7	1	42(-3.5)	35	[2]	[6]	[-0]	-31	-101	UT	-1	OpenLong	(2)	6	12	-26	0	-0.6,34	49
18	Aug/2	12	105.44	105.7	108.56(0.08)	108.42(-0.16)	109.06(0.13)	107.34	0.5	1	45(-3)	-5	[2]	[4]	[-23]	-16	-160	CR	-1.1	HoldShort	(2)	4	-53	-16	-20	-0.8,54	49
19	Aug/2	11	105.44	105.7	108.47(0.18)	108.6(-0.01)	108.92(0.42)	109.39	1.1	1	48(-2.9)	35	[5]	[15]	[-1]	45	2	CR	0.3	HoldShort	(5)	12	-31	31	20	0.5,82	49
20	Aug/2	10	105.44	105.7	108.28(0.25)	108.61(0.06)	108.46(0.57)	110.62	1.5	1	51(-3.2)	50	[7]	[21]	[9]	47	110	UT	1.2	OpenLong	(7)	17	-16	28	20	1.3,64	49

21	Aug/2	9	105.44	105.7	108.01(0.33)	108.54(0.09)	107.84(0.57)	111.23	1.7	1	55(3.6)	50	[10]	[22]	[55]	31	109	UT	1.8	OpenLong?	(8)	17	120	16	20	1.7,38	49
22	Jul/30	15	105.64	104.61	107.65(0.03)	108.44(-0.32)	107.23(-0.51)	106.73	0.3	-2	51(1.7)	-20	[1]	[-19]	[-6]	-48	-252	DR	-0.3	OpenShort?	(4)	-15	2	-20	-20	-0.5,15	44
23	Jul/30	14	105.64	104.61	107.62(0.06)	108.79(-0.25)	107.78(-0.46)	106.64	0.3	-2	49(-1.2)	-30	[2]	[-16]	[-15]	-37	-267	DR	-0.6	OpenShort	(1)	-13	-12	-24	-20	-0.5,26	44
24	Jul/30	13	105.64	104.61	107.56(0.08)	109.07(-0.1)	108.27(-0.45)	107.09	0.4	-2	50(-1.5)	-35	[2]	[-13]	[-16]	-17	-234	DR	-0.6	OpenShort	(2)	-13	-11	-27	-20	-0.3,41	44
25	Jul/30	12	105.64	104.61	107.47(0.1)	109.07(-0)	108.76(-0.44)	107.52	0.5	-2	52(-2)	-30	[3]	[-11]	[-17]	12	-215	DR	-0.6	OpenShort	(3)	-13	-18	-18	-20	0,62	44

26	Jul/30	11	105.64	104.61	107.36(0.16)	109.18(0.15)	109.24(-0.38)	108.19	0.7	-2	54(-0.2)	-40	[5]	[-7]	[-21]	35	-178	DR	-0.5	OpenShort	(4)	-11	-33	-14	-20	0.4,75	44
27	Jul/30	10	105.64	104.61	107.19(0.16)	109.02(0.29)	109.65(-0.14)	109.45	1	-2	54(1.4)	-15	[5]	[2]	[-1]	63	12	CR	-0.1	HoldShort	(7)	-4	8	-9	-20	1.1,85	44
28	Jul/30	9	105.64	104.61	107.02(0.16)	108.7(0.32)	109.81(-0.05)	109.13	0.9	-2	53(-1.1)	-25	[5]	[5]	[-9]	67	24	CR	-0.3	HoldShort?	(4)	-1	-10	-13	-20	1.1,89	44
29	Jul/29	15	105.84	104.21	106.85(0.26)	108.35(0.38)	109.86(0.23)	109.54	0.9	-3	54(5.4)	5	[8]	[14]	[-5]	78	42	CR	-0.2	OpenShort?	(5)	7	-10	-13	2	1.3,95	50
30	Jul/29	14	105.84	104.21	106.57(0.21)	107.94(0.43)	109.61(0.44)	109.92	1	-3	48(3.7)	5	[6]	[21]	[-2]	91	208	CR	0.2	OpenShort	(9)	13	-8	-11	20	1.7,98	50

31	Jul/29	13	105.84	104.21	106.35(0.23)	107.48(0.58)	109.13(0.69)	110.23	1.1	-3	45(5.8)	30	[7]	[30]	[4]	105	300	TP	0.6	OpenShort	(7)	20	0	-4	20	2.2,100	50
32	Jul/29	12	105.84	104.21	106.11(0.23)	106.86(0.39)	108.38(0.73)	110.22	1.1	-3	39(7.7)	45	[7]	[29]	[18]	118	341	UT	1.2	HoldLong	(7)	21	22	1	20	2.7,100	50
33	Jul/29	11	105.84	104.21	105.87(0.18)	106.44(0.37)	107.59(0.7)	109.39	0.9	-3	31(7.3)	40	[5]	[27]	[21]	123	323	UT	1.5	HoldLong	(6)	20	29	12	20	2.9,100	50
34	Jul/29	10	105.84	104.21	105.68(0.12)	106.04(0.26)	106.84(0.53)	108.27	0.6	-3	24(4.9)	25	[3]	[20]	[16]	118	264	UT	1.5	HoldLong	(4)	15	20	17	20	2.7,100	50
35	Jul/29	9	105.84	104.21	105.55(0.1)	105.76(0.21)	106.28(0.43)	107.52	0.4	-3	19(3.6)	35	[3]	[17]	[19]	115	197	UT	1.7	HoldLong?	(3)	12	27	27	20	2.6,100	50

36	Jul/28	15	105.82	103.95	105.44(0.04)	105.54(0.16)	105.83(0.47)	106.49	0.2	-4	15(-1.3)	5	[1]	[16]	[9]	86	181	RG	1.1	SmallShort?	(2)	14	5	26	20	1.7,93	58
37	Jul/28	14	105.82	103.95	105.4(0.12)	105.37(0.03)	105.34(0.05)	106.29	0.1	-4	17(-1.3)	10	[3]	[3]	[13]	67	-29	RG	1.4	SmallShort	(1)	1	18	18	20	1.3,84	58
38	Jul/28	13	105.82	103.95	105.27(0.09)	105.34(-0.02)	105.29(0.04)	105.62	-0.1	-4	18(-1)	5	[3]	[1]	[6]	35	-48	RG	0.5	Wait	(3)	1	4	18	20	0.5,72	58
39	Jul/28	12	105.82	103.95	105.18(0.08)	105.36(0.16)	105.25(0.01)	105.47	-0.1	-4	19(-1.1)	-10	[2]	[3]	[-3]	8	-48	CR	0.3	HoldShort	(3)	0	6	-20	-20	0.4,48	58
40	Jul/28	11	105.82	103.95	105.1(0.07)	105.2(-0.02)	105.25(-0)	105.26	-0.1	-4	20(-0.1)	10	[2]	[0]	[10]	12	-50	RG	0	Wait	(2)	0	33	-8	3	0.2,57	58

41	Jul/28	10	105.82	103.95	105.03(-0.02)	105.22(-0.13)	105.24(-0.15)	104.03	-0.5	-4	20(0.6)	-50	[-1]	[-6]	[-25]	-19	-118	DT	-1.5	OpenShort	(0)	-4	-54	-15	-20	-1.2,61	58
42	Jul/28	9	105.82	103.95	105.06(0.07)	105.35(0.05)	105.4(0.02)	106.07	0.1	-4	20(-0.7)	-5	[2]	[2]	[11]	67	33	RG	0.9	SmallShort?	(2)	1	18	12	20	1.3,84	58
43	Jul/27	15	105.94	103.95	104.98(-0.05)	105.3(-0.01)	105.38(-0.08)	105.42	-0.1	-5	20(-0.5)	-30	[-1]	[-3]	[1]	35	68	DP	0	OpenShort?	(1)	-2	-0	1	10	0.5,72	50
44	Jul/27	14	105.94	103.95	105.03(0.07)	105.31(-0.03)	105.46(0.29)	105.43	-0.1	-5	21(-0.5)	-5	[2]	[8]	[1]	27	43	RG	-0	Wait	(-1)	8	5	-7	12	0.5,64	50
45	Jul/27	13	105.94	103.95	104.96(0.06)	105.34(-0.01)	105.15(-0.04)	105.26	-0.2	-5	21(-1.2)	-10	[2]	[-1]	[4]	32	-41	RG	0.1	Wait	(2)	-1	12	-2	-1	0.4,72	50

46	Jul/27	12	105.94	103.95	104.89(0.06)	105.35(-0.08)	105.19(-0.11)	104.81	-0.3	-5	23(-2.5)	-35	[2]	[-4]	[-9]	31	-98	DR	-0.4	OpenShort	(1)	-3	-32	18	-19	-0.1,83	50
47	Jul/27	11	105.94	103.95	104.83(0.16)	105.43(0.21)	105.31(0.09)	106	0	-5	25(0.4)	-5	[5]	[6]	[2]	49	-28	RG	0.7	Wait	(3)	3	5	4	-4	1.2,69	50
48	Jul/27	10	105.94	103.95	104.67(0.11)	105.21(0.2)	105.22(0.06)	105.82	-0	-5	25(0.9)	15	[3]	[5]	[19]	37	15	UT	0.6	OpenLong	(4)	2	53	12	-7	1.2,57	50
49	Jul/27	9	105.94	103.95	104.56(-0.02)	105.21(-0)	105.16(-0.35)	103.87	-0.5	-5	24(0.3)	-50	[-1]	[-10]	[-21]	-23	-137	DT	-1.4	OpenShort?	(0)	-10	-42	-8	-20	-0.7,45	50
50	Jul/26	15	106.1	104.1	104.58(0.03)	105(0.15)	105.53(0.02)	105.45	-0.2	-6	23(-2.6)	-30	[1]	[2]	[3]	38	55	RG	-0.1	Wait?	(2)	1	1	13	0	0.9,65	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI