FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.7700 One month high (close): $111.6800

FAS Daily Change: -1.84% Daily StdDev 3.47% FAS EMA_5_Trend: 0.45% 10Minute StdDev: $1.4419

Latest Price : $108.14(-1.84%)

Fri. Aug 6, 2021($3.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($2.1) Wed. Jul 28, 2021($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	10	105.76	106.72	108.24(0.1)	108.21(0.2)	109.52(0.34)	110.36	1.3	2	47(1.2)	50	[3]	[14]	[34]	60	183	UT	0.5	OpenLong	(4)	10	75	3	20	1.2,80	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.24(hourly_sma_20 -1.92%) 108.21(hourly_sma_10 -1.95%) 106.72(daily_ema_10 -3.3%) 105.76(daily_ema_20 -4.17%) Resistance Levels:

2	Aug/4	9	105.76	106.72	108.13(-0.08)	108(-0.02)	109.14(-0.12)	107.62	0.5	2	46(-0.2)	-50	[-2]	[-4]	[-27]	18	-3	DT	-0.9	OpenShort?	(-1)	-4	-73	-5	-20	-0.3,75	51
3	Aug/3	15	105.67	106.55	108.22(0.06)	108.02(0.28)	109.27(0.75)	110.36	1.3	4	46(0.7)	45	[2]	[28]	[14]	64	325	UT	0.7	OpenLong?	(1)	22	12	19	20	1.3,81	55
4	Aug/3	14	105.67	106.55	108.16(0.02)	107.72(0.05)	108.45(1.13)	109.93	1.2	4	45(0)	50	[1]	[35]	[20]	51	413	UT	0.9	OpenLong	(2)	33	17	23	20	1.1,73	55
5	Aug/3	13	105.67	106.55	108.14(-0.03)	107.66(-0.12)	107.24(0.31)	109.31	1	4	45(-1.2)	45	[-1]	[9]	[23]	34	215	UR	1.3	SmallShort	(-1)	9	22	32	20	0.7,66	55

6	Aug/3	12	105.67	106.55	108.17(-0.08)	107.79(-0.26)	106.9(0.04)	108.5	0.8	4	47(-1.4)	30	[-2]	[-1]	[16]	7	118	RG	1	SmallShort	(-2)	1	6	36	20	0.2,52	55
7	Aug/3	11	105.67	106.55	108.25(-0.09)	108.07(0.15)	106.85(0.08)	108.27	0.7	4	48(-0.4)	40	[-3]	[6]	[19]	-19	108	UR	0.8	SmallShort	(-3)	2	56	8	-17	0,31	55
8	Aug/3	10	105.67	106.55	108.35(-0.15)	107.91(-0.04)	106.76(-0.2)	106.26	0.2	4	48(1.9)	35	[-4]	[-5]	[13]	-62	-92	RG	-0.3	Wait	(-6)	-6	68	-10	-20	-1.2,18	55
9	Aug/3	9	105.67	106.55	108.51(-0.2)	107.95(-0.3)	106.98(-1.02)	103.87	-0.5	4	47(9.4)	-35	[-6]	[-33]	[-54]	-101	-484	DT	-1.9	HoldShort?	(-8)	-29	-103	-23	-20	-2.8,19	55
10	Aug/2	15	105.44	105.7	108.73(0.01)	108.27(0.01)	108.08(-0.55)	107.62	0.6	1	37(-2.4)	-10	[0]	[-14]	[-11]	-43	-245	DR	-0.3	OpenShort?	(-1)	-16	-17	-9	-20	-0.8,27	49

11	Aug/2	14	105.44	105.7	108.72(0.08)	108.27(0)	108.68(-0.55)	108.25	0.8	1	40(-2.4)	10	[2]	[-13]	[-0]	-33	-253	RG	-0.3	Wait	(1)	-16	12	-26	0	-0.3,25	49
12	Aug/2	13	105.44	105.7	108.64(0.07)	108.26(-0.15)	109.28(0.2)	107.81	0.7	1	42(-3.5)	35	[2]	[6]	[0]	-31	-100	UT	-1	OpenLong	(2)	6	13	-26	0	-0.6,34	49
13	Aug/2	12	105.44	105.7	108.56(0.08)	108.42(-0.16)	109.06(0.13)	107.34	0.5	1	45(-3)	-5	[2]	[4]	[-24]	-16	-157	CR	-1.1	HoldShort	(2)	4	-55	-16	-20	-0.8,54	49
14	Aug/2	11	105.44	105.7	108.47(0.18)	108.6(-0.01)	108.92(0.42)	109.39	1.1	1	48(-2.9)	35	[5]	[15]	[-1]	45	6	CR	0.3	HoldShort	(5)	12	-33	31	20	0.5,82	49
15	Aug/2	10	105.44	105.7	108.28(0.25)	108.61(0.06)	108.46(0.57)	110.62	1.5	1	51(-3.2)	50	[7]	[21]	[8]	47	115	UT	1.2	OpenLong	(8)	17	-16	28	20	1.3,64	49

16	Aug/2	9	105.44	105.7	108.01(0.33)	108.54(0.09)	107.84(0.57)	111.23	1.7	1	55(3.6)	50	[10]	[22]	[57]	31	118	UT	1.8	OpenLong?	(9)	17	125	16	20	1.7,38	49
17	Jul/30	15	105.64	104.61	107.65(0.03)	108.44(-0.32)	107.23(-0.51)	106.73	0.3	-2	51(1.7)	-20	[1]	[-18]	[-6]	-48	-245	DR	-0.3	OpenShort?	(4)	-15	2	-20	-20	-0.5,15	44
18	Jul/30	14	105.64	104.61	107.62(0.06)	108.79(-0.25)	107.78(-0.46)	106.64	0.3	-2	49(-1.2)	-30	[2]	[-16]	[-15]	-37	-259	DR	-0.6	OpenShort	(1)	-13	-12	-24	-20	-0.5,26	44
19	Jul/30	13	105.64	104.61	107.56(0.08)	109.07(-0.1)	108.27(-0.45)	107.09	0.4	-2	50(-1.5)	-40	[2]	[-13]	[-17]	-17	-226	DR	-0.6	OpenShort	(2)	-13	-12	-27	-20	-0.3,41	44
20	Jul/30	12	105.64	104.61	107.47(0.1)	109.07(-0)	108.76(-0.44)	107.52	0.5	-2	52(-2)	-30	[3]	[-11]	[-17]	12	-206	DR	-0.6	OpenShort	(3)	-13	-18	-18	-20	0,62	44

21	Jul/30	11	105.64	104.61	107.36(0.16)	109.18(0.15)	109.24(-0.38)	108.19	0.7	-2	54(-0.2)	-40	[5]	[-7]	[-22]	35	-167	DR	-0.5	OpenShort	(4)	-11	-34	-14	-20	0.4,75	44
22	Jul/30	10	105.64	104.61	107.19(0.16)	109.02(0.29)	109.65(-0.14)	109.45	1	-2	54(1.4)	-15	[5]	[2]	[-1]	63	21	CR	-0.1	HoldShort	(7)	-4	9	-9	-20	1.1,85	44
23	Jul/30	9	105.64	104.61	107.02(0.16)	108.7(0.32)	109.81(-0.05)	109.13	0.9	-2	53(-1.1)	-25	[5]	[5]	[-9]	67	31	CR	-0.3	HoldShort?	(4)	-1	-11	-13	-20	1.1,89	44
24	Jul/29	15	105.84	104.21	106.85(0.26)	108.35(0.38)	109.86(0.23)	109.54	0.9	-3	54(5.4)	5	[8]	[14]	[-5]	78	51	CR	-0.2	OpenShort?	(6)	7	-10	-13	2	1.3,95	50
25	Jul/29	14	105.84	104.21	106.57(0.21)	107.94(0.43)	109.61(0.44)	109.92	1	-3	48(3.7)	5	[6]	[21]	[-2]	91	212	CR	0.2	OpenShort	(9)	13	-8	-11	20	1.7,98	50

26	Jul/29	13	105.84	104.21	106.35(0.23)	107.48(0.58)	109.13(0.69)	110.23	1.1	-3	45(5.8)	30	[7]	[30]	[4]	105	303	TP	0.6	OpenShort	(7)	20	0	-4	20	2.2,100	50
27	Jul/29	12	105.84	104.21	106.11(0.23)	106.86(0.39)	108.38(0.73)	110.22	1.1	-3	39(7.7)	45	[7]	[29]	[18]	118	343	UT	1.2	HoldLong	(7)	21	22	1	20	2.7,100	50
28	Jul/29	11	105.84	104.21	105.87(0.18)	106.44(0.37)	107.59(0.7)	109.39	0.9	-3	31(7.3)	40	[5]	[27]	[21]	123	323	UT	1.5	HoldLong	(6)	20	30	12	20	2.9,100	50
29	Jul/29	10	105.84	104.21	105.68(0.12)	106.04(0.26)	106.84(0.53)	108.27	0.6	-3	24(4.9)	25	[3]	[20]	[17]	118	264	UT	1.5	HoldLong	(4)	15	21	17	20	2.7,100	50
30	Jul/29	9	105.84	104.21	105.55(0.1)	105.76(0.21)	106.28(0.43)	107.52	0.4	-3	19(3.6)	40	[3]	[17]	[20]	115	197	UT	1.7	HoldLong?	(3)	12	29	27	20	2.6,100	50

31	Jul/28	15	105.82	103.95	105.44(0.04)	105.54(0.16)	105.83(0.47)	106.49	0.2	-4	15(-1.3)	5	[1]	[16]	[9]	86	178	RG	1.1	SmallShort?	(2)	14	6	26	20	1.7,93	58
32	Jul/28	14	105.82	103.95	105.4(0.12)	105.37(0.03)	105.34(0.05)	106.29	0.1	-4	17(-1.3)	10	[3]	[3]	[13]	67	-25	RG	1.4	SmallShort	(1)	1	19	18	20	1.3,84	58
33	Jul/28	13	105.82	103.95	105.27(0.09)	105.34(-0.02)	105.29(0.04)	105.62	-0.1	-4	18(-1)	5	[3]	[1]	[6]	35	-44	RG	0.5	Wait	(3)	1	4	18	20	0.5,72	58
34	Jul/28	12	105.82	103.95	105.18(0.08)	105.36(0.16)	105.25(0.01)	105.47	-0.1	-4	19(-1.1)	-10	[2]	[3]	[-3]	8	-44	CR	0.3	HoldShort	(3)	0	6	-20	-20	0.4,48	58
35	Jul/28	11	105.82	103.95	105.1(0.07)	105.2(-0.02)	105.25(-0)	105.26	-0.1	-4	20(-0.1)	10	[2]	[0]	[11]	12	-48	RG	0	Wait	(2)	0	35	-8	3	0.2,57	58

36	Jul/28	10	105.82	103.95	105.03(-0.02)	105.22(-0.13)	105.24(-0.15)	104.03	-0.5	-4	20(0.6)	-50	[-1]	[-6]	[-26]	-19	-117	DT	-1.5	OpenShort	(0)	-4	-57	-15	-20	-1.2,61	58
37	Jul/28	9	105.82	103.95	105.06(0.07)	105.35(0.05)	105.4(0.02)	106.07	0.1	-4	20(-0.7)	-5	[2]	[2]	[11]	67	36	RG	0.9	SmallShort?	(2)	1	18	12	20	1.3,84	58
38	Jul/27	15	105.94	103.95	104.98(-0.05)	105.3(-0.01)	105.38(-0.08)	105.42	-0.1	-5	20(-0.5)	-30	[-1]	[-3]	[1]	35	67	DP	0	OpenShort?	(1)	-2	-0	1	10	0.5,72	50
39	Jul/27	14	105.94	103.95	105.03(0.07)	105.31(-0.03)	105.46(0.29)	105.43	-0.1	-5	21(-0.5)	-5	[2]	[8]	[1]	27	43	RG	-0	Wait	(-2)	8	5	-7	12	0.5,64	50
40	Jul/27	13	105.94	103.95	104.96(0.06)	105.34(-0.01)	105.15(-0.04)	105.26	-0.2	-5	21(-1.2)	-10	[2]	[-1]	[4]	32	-38	RG	0.1	Wait	(2)	-1	13	-2	-1	0.4,72	50

41	Jul/27	12	105.94	103.95	104.89(0.06)	105.35(-0.08)	105.19(-0.11)	104.81	-0.3	-5	23(-2.5)	-35	[2]	[-4]	[-10]	31	-95	DR	-0.4	OpenShort	(1)	-3	-33	18	-19	-0.1,83	50
42	Jul/27	11	105.94	103.95	104.83(0.16)	105.43(0.21)	105.31(0.09)	106	0	-5	25(0.4)	-5	[5]	[6]	[2]	49	-22	RG	0.7	Wait	(4)	3	5	4	-4	1.2,69	50
43	Jul/27	10	105.94	103.95	104.67(0.11)	105.21(0.2)	105.22(0.06)	105.82	-0	-5	25(0.9)	15	[3]	[5]	[18]	37	19	UT	0.6	OpenLong	(4)	2	56	-1	-7	1.2,57	50
44	Jul/27	9	105.94	103.95	104.56(-0.02)	105.21(-0)	105.16(-0.35)	103.87	-0.5	-5	24(0.3)	-50	[-1]	[-11]	[-24]	-23	-134	DT	-1.4	OpenShort?	(0)	-10	-44	-22	-20	-0.7,45	50
45	Jul/26	15	106.1	104.1	104.58(0.03)	105(0.15)	105.53(0.02)	105.45	-0.2	-6	23(-2.6)	-35	[1]	[2]	[0]	38	56	RG	-0.1	Wait?	(2)	1	1	0	0	0.9,65	51

46	Jul/26	14	106.1	104.1	104.55(-0.08)	104.84(0.08)	105.51(-0.05)	105.4	-0.2	-6	26(-2.8)	-50	[-2]	[-2]	[0]	39	148	DT	-0.1	OpenShort	(1)	-1	-4	-1	18	0.8,69	51
47	Jul/26	13	106.1	104.1	104.63(-0.07)	104.76(0.09)	105.56(0.34)	105.53	-0.1	-6	29(-4.2)	-35	[-2]	[9]	[4]	44	239	UR	-0	SmallShort	(-2)	10	0	10	20	0.8,74	51
48	Jul/26	12	106.1	104.1	104.71(-0.11)	104.66(-0.09)	105.2(0.35)	105.52	-0.1	-6	33(-2)	-40	[-3]	[7]	[6]	38	269	UR	0.2	SmallShort	(-3)	10	-7	13	20	0.6,73	51
49	Jul/26	11	106.1	104.1	104.83(-0.06)	104.76(0.18)	104.83(0.34)	105.75	-0.1	-6	35(-0.8)	-25	[-2]	[10]	[9]	42	228	UR	0.6	SmallShort	(-3)	10	12	14	20	0.6,77	51
50	Jul/26	10	106.1	104.1	104.9(-0.05)	104.58(0.13)	104.47(0.29)	105.34	-0.2	-6	36(-0.8)	-30	[-1]	[8]	[-0]	15	158	RG	0.6	Wait	(-3)	8	-9	5	20	0.3,57	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI