|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $151.4900 One month high (close): $167.5100
EXPE Daily Change: -1.08% Daily StdDev 2.01% EXPE EMA_5_Trend: -1.24% 10Minute StdDev: $3.8815
Latest Price : $153.25(-1.08%) | Fri. Aug 6, 2021($6.1) Thu. Aug 5, 2021($3.6) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($3.4) Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.1) Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 160.38 | 160.21 | 158.34(-0.26) | 154.52(-0.35) | 154.28(0.01) | 154.47 | -1.5 | | -5 | 99(0.1) | -50 | [-13] | [-14] | [11] | -73 | 4 | DP | 0 | OpenShort | | (-14) | 1 | 14 | 4 | 20 | -1,2 | 44 | Sample size 45 Avg positive next hour return: 0.78%(51%) Avg negative next hour return: -0.59%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.52(hourly_sma_10 0.03%) 158.34(hourly_sma_20 2.51%) 160.21(daily_ema_10 3.72%) 160.38(daily_ema_20 3.83%)
|
| | | 2 | Aug/4 | 10 | 160.38 | 160.21 | 158.75(-0.28) | 155.07(-0.45) | 154.26(-0.12) | 154.06 | -1.6 | | -5 | 99(0.4) | -50 | [-14] | [-24] | [2] | -80 | -67 | DP | -0.1 | OpenShort | | (-15) | -6 | -9 | 3 | 20 | -1.2,0 | 44 | | 3 | Aug/4 | 9 | 160.38 | 160.21 | 159.2(-0.3) | 155.77(-0.47) | 154.45(-0.03) | 154.31 | -1.5 | | -5 | 99(2) | -50 | [-15] | [-20] | [4] | -80 | -37 | DP | -0 | OpenShort? | | (-15) | -2 | 1 | 4 | 20 | -1.2,0 | 44 | | 4 | Aug/3 | 15 | 160.89 | 161.19 | 159.69(-0.29) | 156.5(-0.48) | 154.5(-0.04) | 154.29 | -1.7 | | -3 | 97(-2.2) | -50 | [-14] | [-19] | [1] | -85 | -79 | DP | -0.1 | OpenShort? | | (-17) | -2 | 2 | 3 | 5 | -1.4,0 | 43 | | 5 | Aug/3 | 14 | 160.89 | 161.19 | 160.15(-0.29) | 157.25(-0.46) | 154.56(-0.14) | 154.25 | -1.8 | | -3 | 99(4.6) | -50 | [-15] | [-23] | [-4] | -89 | -129 | DT | -0.1 | OpenShort | | (-17) | -7 | -5 | 5 | -20 | -1.6,1 | 43 | | | | |
| 6 | Aug/3 | 13 | 160.89 | 161.19 | 160.62(-0.31) | 157.97(-0.6) | 154.77(-0.7) | 154.4 | -1.7 | | -3 | 95(5.2) | -50 | [-16] | [-55] | [-8] | -92 | -262 | DT | -0.1 | OpenShort | | (-16) | -35 | -20 | 9 | -20 | -1.7,1 | 43 | | 7 | Aug/3 | 12 | 160.89 | 161.19 | 161.11(-0.31) | 158.93(-0.64) | 155.87(-0.77) | 154.98 | -1.6 | | -3 | 89(5.8) | -50 | [-16] | [-60] | [4] | -94 | -269 | DP | -0.3 | OpenShort | | (-16) | -39 | 13 | 14 | -20 | -1.8,1 | 43 | | 8 | Aug/3 | 11 | 160.89 | 161.19 | 161.61(-0.33) | 159.95(-0.43) | 157.09(-0.89) | 154.59 | -1.7 | | -3 | 84(10.4) | -50 | [-17] | [-61] | [-12] | -105 | -328 | DT | -0.8 | HoldShort | | (-18) | -45 | 1 | -1 | -20 | -2.2,0 | 43 | | 9 | Aug/3 | 10 | 160.89 | 161.19 | 162.14(-0.3) | 160.64(-0.49) | 158.5(-0.9) | 154.57 | -1.7 | | -3 | 73(15.8) | -50 | [-15] | [-62] | [-23] | -118 | -399 | DT | -1.4 | HoldShort | | (-18) | -45 | -25 | -10 | -20 | -2.7,0 | 43 | | 10 | Aug/3 | 9 | 160.89 | 161.19 | 162.63(-0.24) | 161.42(-0.45) | 159.94(-0.77) | 155.3 | -1.5 | | -3 | 57(20) | -50 | [-12] | [-54] | [-68] | -135 | -405 | DT | -2.1 | HoldShort? | | (-15) | -39 | -153 | -18 | -20 | -3.4,0 | 43 | | | | |
| 11 | Aug/2 | 15 | 161.43 | 161.42 | 163.03(-0.1) | 162.16(-0.17) | 161.17(-0.51) | 159.9 | -0.4 | | -1 | 37(3.3) | -50 | [-5] | [-30] | [-20] | -103 | -216 | DT | -0.9 | HoldShort? | | (-5) | -26 | -39 | -14 | -20 | -2.2,2 | 46 | | 12 | Aug/2 | 14 | 161.43 | 161.42 | 163.19(-0.07) | 162.44(-0.12) | 161.99(-0.51) | 161.07 | -0.1 | | -1 | 34(2.6) | -45 | [-4] | [-29] | [-11] | -88 | -186 | DT | -0.8 | OpenShort | | (-4) | -26 | -19 | -15 | -20 | -1.7,5 | 46 | | 13 | Aug/2 | 13 | 161.43 | 161.42 | 163.3(-0.04) | 162.63(-0.15) | 162.82(0.03) | 161.64 | 0.1 | | -1 | 31(1.5) | -25 | [-2] | [-2] | [-9] | -82 | -55 | DT | -1 | OpenShort | | (-3) | 2 | -6 | -34 | -11 | -1.5,6 | 46 | | 14 | Aug/2 | 12 | 161.43 | 161.42 | 163.37(-0.03) | 162.87(-0.11) | 162.78(-0.08) | 161.81 | 0.1 | | -1 | 30(1.1) | -10 | [-2] | [-6] | [-3] | -62 | -91 | DT | -0.9 | OpenShort | | (-2) | -4 | 12 | -30 | -20 | -1.5,26 | 46 | | 15 | Aug/2 | 11 | 161.43 | 161.42 | 163.42(-0.03) | 163.05(-0.14) | 162.9(-0.15) | 161.46 | 0 | | -1 | 29(1.3) | -40 | [-2] | [-10] | [-27] | -42 | -127 | DT | -1.4 | OpenShort | | (-2) | -8 | -81 | 18 | -20 | -1.9,56 | 46 | | | | |
| 16 | Aug/2 | 10 | 161.43 | 161.42 | 163.47(0.06) | 163.27(-0.01) | 163.14(0.15) | 163.97 | 0.7 | | -1 | 28(-1.8) | 10 | [3] | [9] | [-6] | 19 | 9 | CR | 0.8 | HoldShort | | (2) | 8 | -41 | 30 | 20 | 0.5,56 | 46 | | 17 | Aug/2 | 9 | 161.43 | 161.42 | 163.38(0.11) | 163.29(0.01) | 162.9(0.28) | 165.24 | 1.1 | | -1 | 29(2.5) | 50 | [6] | [17] | [53] | 28 | 71 | UT | 2.2 | OpenLong? | | (5) | 14 | 126 | 28 | 20 | 1.8,33 | 46 | | 18 | Jul/30 | 15 | 161.83 | 160.77 | 163.19(-0.07) | 163.27(-0.22) | 162.45(-0.32) | 161.42 | -0.1 | | -4 | 27(3.5) | -50 | [-4] | [-22] | [-17] | -95 | -121 | DT | -1.1 | OpenShort? | | (-1) | -16 | -33 | -20 | -20 | -1.8,0 | 41 | | 19 | Jul/30 | 14 | 161.83 | 160.77 | 163.3(-0.03) | 163.64(-0.12) | 162.96(-0.15) | 162.43 | 0.2 | | -4 | 23(0.5) | -40 | [-2] | [-11] | [-8] | -72 | -58 | DT | -0.6 | OpenShort | | (-2) | -8 | -7 | -21 | -20 | -1,3 | 41 | | 20 | Jul/30 | 13 | 161.83 | 160.77 | 163.35(-0.01) | 163.84(-0.04) | 163.2(-0.13) | 162.65 | 0.2 | | -4 | 23(-1.2) | -30 | [-1] | [-7] | [-9] | -57 | -61 | DT | -0.6 | OpenShort | | (-2) | -7 | -3 | -29 | -20 | -0.8,13 | 41 | | | | |
| 21 | Jul/30 | 12 | 161.83 | 160.77 | 163.37(0.03) | 163.9(-0.02) | 163.41(-0.17) | 162.75 | 0.2 | | -4 | 24(-1.9) | -35 | [2] | [-8] | [-10] | -35 | -108 | DR | -0.7 | OpenShort | | (-1) | -9 | -8 | -21 | -20 | -0.7,33 | 41 | | 22 | Jul/30 | 11 | 161.83 | 160.77 | 163.32(0.04) | 163.93(-0.03) | 163.69(-0.24) | 162.99 | 0.3 | | -4 | 26(-1.2) | -45 | [2] | [-12] | [-16] | -9 | -114 | DR | -0.7 | OpenShort | | (2) | -12 | -33 | -17 | -20 | -0.3,49 | 41 | | 23 | Jul/30 | 10 | 161.83 | 160.77 | 163.25(0.07) | 163.97(0.06) | 164.09(-0.14) | 164 | 0.6 | | -4 | 27(-0.7) | -15 | [4] | [-4] | [1] | 29 | -50 | RG | -0.1 | Wait | | (4) | -7 | 12 | -13 | -11 | 0.7,61 | 41 | | 24 | Jul/30 | 9 | 161.83 | 160.77 | 163.14(0.06) | 163.87(0.05) | 164.31(-0.1) | 163.63 | 0.5 | | -4 | 28(-1) | -15 | [3] | [-3] | [-6] | 27 | -51 | DR | -0.6 | OpenShort? | | (3) | -5 | -1 | -23 | -20 | 0.5,64 | 41 | | 25 | Jul/29 | 15 | 162.11 | 160.48 | 163.05(0.07) | 163.79(0.07) | 164.48(0.05) | 163.66 | 0.4 | | -3 | 29(1) | -5 | [4] | [6] | [-10] | 42 | -14 | CR | -0.8 | HoldShort? | | (4) | 3 | -16 | -20 | -20 | 0.6,77 | 43 | | | | |
| 26 | Jul/29 | 14 | 162.11 | 160.48 | 162.94(0.06) | 163.67(0.13) | 164.39(0.13) | 164.17 | 0.5 | | -3 | 28(-0.5) | -15 | [3] | [12] | [-11] | 68 | 54 | CR | -0.2 | HoldShort | | (4) | 7 | -27 | -8 | -4 | 1.1,90 | 43 | | 27 | Jul/29 | 13 | 162.11 | 160.48 | 162.84(0.12) | 163.46(0.21) | 164.18(0.2) | 164.99 | 0.7 | | -3 | 28(1.4) | 15 | [6] | [18] | [2] | 97 | 62 | UT | 0.7 | OpenLong | | (5) | 10 | -4 | 11 | 18 | 1.9,99 | 43 | | 28 | Jul/29 | 12 | 162.11 | 160.48 | 162.65(0.13) | 163.12(0.1) | 163.85(0.25) | 165.11 | 0.8 | | -3 | 27(2.7) | 40 | [7] | [18] | [15] | 103 | 84 | UT | 1.2 | HoldLong | | (6) | 13 | 21 | 14 | 20 | 2.3,95 | 43 | | 29 | Jul/29 | 11 | 162.11 | 160.48 | 162.44(0.11) | 162.96(0.06) | 163.44(0.21) | 164.46 | 0.6 | | -3 | 24(2.8) | 50 | [6] | [15] | [19] | 91 | 64 | UT | 1.1 | OpenLong | | (6) | 11 | 40 | 8 | 20 | 2.1,88 | 43 | | 30 | Jul/29 | 10 | 162.11 | 160.48 | 162.26(0.05) | 162.87(0.02) | 163.1(0.09) | 163.24 | 0.3 | | -3 | 21(0.6) | -5 | [3] | [7] | [3] | 65 | 34 | RG | 0.2 | Wait | | (4) | 5 | 4 | 4 | 12 | 1.2,85 | 43 | | | | |
| 31 | Jul/29 | 9 | 162.11 | 160.48 | 162.18(0.01) | 162.84(0.08) | 162.95(0.12) | 163.11 | 0.3 | | -3 | 21(0.6) | -20 | [1] | [9] | [-2] | 61 | 79 | CR | 0.2 | HoldShort? | | (3) | 6 | -8 | 9 | -6 | 1.1,83 | 43 | | 32 | Jul/28 | 15 | 162.09 | 160 | 162.16(0.05) | 162.71(0.11) | 162.75(0.22) | 163.35 | 0.3 | | -3 | 20(1) | 10 | [3] | [15] | [7] | 68 | 76 | RG | 0.8 | SmallShort? | | (1) | 11 | 11 | 18 | 5 | 1.5,80 | 52 | | 33 | Jul/28 | 14 | 162.09 | 160 | 162.08(0.04) | 162.53(0.07) | 162.39(-0.05) | 163.03 | 0.2 | | -3 | 19(0.7) | -10 | [2] | [1] | [6] | 52 | 11 | RG | 0.8 | SmallShort | | (2) | -3 | 9 | 13 | 7 | 1.3,69 | 52 | | 34 | Jul/28 | 13 | 162.09 | 160 | 162.01(0.04) | 162.41(0.06) | 162.48(-0.09) | 162.77 | 0.2 | | -3 | 19(0.1) | -15 | [2] | [-2] | [4] | 33 | -8 | RG | 0.4 | Wait | | (2) | -5 | 9 | 6 | -1 | 1,58 | 52 | | 35 | Jul/28 | 12 | 162.09 | 160 | 161.95(0.04) | 162.31(0.06) | 162.63(-0.06) | 162.5 | 0.1 | | -3 | 18(-0.1) | -5 | [2] | [-0] | [-0] | 13 | -23 | RG | -0.2 | Wait | | (2) | -3 | 14 | -30 | -1 | 0.8,43 | 52 | | | | |
| 36 | Jul/28 | 11 | 162.09 | 160 | 161.89(0.03) | 162.31(0) | 162.73(0.03) | 162.08 | -0 | | -3 | 19(-0.2) | -5 | [2] | [3] | [0] | 14 | -11 | RG | -0.9 | SmallLong | | (1) | 2 | 18 | -30 | -6 | 0.3,56 | 52 | | 37 | Jul/28 | 10 | 162.09 | 160 | 161.84(0.01) | 162.21(0.02) | 162.68(0.01) | 161.54 | -0.1 | | -3 | 19(-0.4) | -50 | [1] | [2] | [-27] | 14 | -27 | CR | -1.6 | HoldShort | | (1) | 1 | -63 | -20 | -20 | -0.4,74 | 52 | | 38 | Jul/28 | 9 | 162.09 | 160 | 161.83(0.08) | 162.17(0.15) | 162.67(0.2) | 163.49 | 0.4 | | -3 | 19(2.6) | 20 | [4] | [16] | [6] | 104 | 72 | UT | 1.1 | HoldLong? | | (4) | 10 | -2 | 30 | 20 | 2.2,99 | 52 | | 39 | Jul/27 | 15 | 161.93 | 159.73 | 161.71(0.06) | 161.92(0.16) | 162.34(0.22) | 163.54 | 0.4 | | -4 | 17(2.8) | 25 | [3] | [17] | [15] | 104 | 106 | UT | 1.9 | HoldLong? | | (4) | 11 | 18 | 35 | 20 | 2.8,84 | 51 | | 40 | Jul/27 | 14 | 161.93 | 159.73 | 161.61(0.07) | 161.65(0.08) | 161.98(0.17) | 162.98 | 0.3 | | -4 | 14(1.7) | 30 | [4] | [12] | [19] | 75 | 54 | UT | 1.8 | OpenLong | | (2) | 9 | 37 | 20 | 20 | 2.5,62 | 51 | | | | |
| 41 | Jul/27 | 13 | 161.93 | 159.73 | 161.49(0.04) | 161.52(-0.05) | 161.7(-0.02) | 161.84 | -0 | | -4 | 12(-1.3) | 0 | [2] | [-1] | [6] | 15 | -23 | RG | 0.3 | Wait | | (2) | -1 | 12 | -1 | 20 | 0.7,47 | 51 | | 42 | Jul/27 | 12 | 161.93 | 159.73 | 161.43(0.03) | 161.61(-0.02) | 161.74(0.04) | 161.48 | -0.1 | | -4 | 13(-4.3) | -20 | [2] | [3] | [-5] | -2 | -19 | CR | -0.5 | HoldShort | | (1) | 2 | -12 | -4 | -2 | 0.1,46 | 51 | | 43 | Jul/27 | 11 | 161.93 | 159.73 | 161.37(0.08) | 161.63(0.01) | 161.68(0.11) | 161.86 | -0 | | -4 | 18(-2.8) | 10 | [4] | [7] | [2] | 15 | -19 | RG | 0.3 | Wait | | (3) | 6 | 4 | -2 | 9 | 0.7,47 | 51 | | 44 | Jul/27 | 10 | 161.93 | 159.73 | 161.24(0.08) | 161.61(0.01) | 161.5(0.11) | 161.74 | -0 | | -4 | 20(-0.4) | 15 | [4] | [7] | [4] | 17 | -19 | UT | 0.3 | OpenLong | | (4) | 6 | 5 | 9 | 4 | 0.6,52 | 51 | | 45 | Jul/27 | 9 | 161.93 | 159.73 | 161.12(0.05) | 161.59(0.02) | 161.33(-0.01) | 161.58 | -0.1 | | -4 | 21(0.2) | -15 | [3] | [1] | [-4] | 10 | -19 | CR | 0.3 | HoldShort? | | (4) | -1 | -15 | 6 | -5 | 0.6,45 | 51 | | | | |
| 46 | Jul/26 | 15 | 161.91 | 159.47 | 161.05(0.04) | 161.56(0.05) | 161.34(-0.08) | 162.04 | 0 | | -8 | 21(-0.2) | -25 | [2] | [-3] | [11] | 20 | 4 | RG | 0.9 | SmallShort? | | (3) | -4 | 28 | 4 | 9 | 1.2,40 | 46 | | 47 | Jul/26 | 14 | 161.91 | 159.47 | 160.98(-0.03) | 161.47(-0.01) | 161.47(-0.07) | 161.18 | -0.2 | | -8 | 21(-0.8) | -50 | [-2] | [-5] | [-2] | -10 | 21 | DT | -0.4 | OpenShort | | (1) | -4 | 7 | -22 | -11 | 0.2,35 | 46 | | 48 | Jul/26 | 13 | 161.91 | 159.47 | 161.03(-0.04) | 161.48(-0.01) | 161.59(-0.08) | 160.97 | -0.2 | | -8 | 22(-0.5) | -50 | [-2] | [-6] | [-1] | -8 | 19 | DT | -0.7 | OpenShort | | (-2) | -4 | 3 | -3 | -20 | -0.1,45 | 46 | | 49 | Jul/26 | 12 | 161.91 | 159.47 | 161.09(-0.03) | 161.49(-0.05) | 161.71(-0.09) | 160.87 | -0.3 | | -8 | 22(0) | -50 | [-2] | [-7] | [-10] | 8 | -2 | DT | -1 | OpenShort | | (-2) | -5 | -26 | 3 | -18 | -0.3,65 | 46 | | 50 | Jul/26 | 11 | 161.91 | 159.47 | 161.15(0.01) | 161.57(0.07) | 161.86(0.05) | 161.65 | -0.1 | | -8 | 22(-0.5) | -45 | [1] | [3] | [-9] | 55 | 32 | CR | -0.2 | HoldShort | | (-1) | 3 | -34 | 18 | -7 | 0.6,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|