|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $23.4200 One month high (close): $38.3700
EH Daily Change: -3.44% Daily StdDev 6.04% EH EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $25.56(-3.44%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 28.36 | 26.07 | 26.77(0.13) | 26.68(-0.45) | 26.3(0.7) | 26.84 | -0.5 | | -15 | 28(-1.2) | 5 | [2] | [6] | [24] | -28 | 74 | RG | 0.6 | Wait? | | (2) | 12 | 34 | 10 | 20 | 0.1,20 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 26.07(daily_ema_10 -2.87%) 26.68(hourly_sma_10 -0.6%)
Support Levels: 26.77(weak_hourly_sma_20 -0.26%)
Resistance Levels: 28.36(daily_ema_20 5.66%)
|
| | | 2 | Aug/3 | 15 | 28.77 | 26.52 | 26.74(0.15) | 26.8(-0.55) | 26.12(0.1) | 26.28 | -0.7 | | -16 | 30(3.6) | -40 | [3] | [-5] | [3] | -53 | -302 | RG | 0.2 | Wait? | | (1) | 2 | 11 | 2 | -16 | -0.5,10 | 40 | | 3 | Aug/3 | 14 | 28.77 | 26.52 | 26.7(0.1) | 26.95(-0.76) | 26.09(-0.57) | 26.1 | -0.8 | | -16 | 26(-0.6) | -50 | [2] | [-18] | [-6] | -60 | -478 | DR | 0 | OpenShort | | (2) | -9 | -2 | -3 | -20 | -0.7,8 | 40 | | 4 | Aug/3 | 13 | 28.77 | 26.52 | 26.67(0.1) | 27.16(-0.63) | 26.24(-1.53) | 26.14 | -0.7 | | -16 | 27(-0.3) | -50 | [2] | [-32] | [-14] | -59 | -704 | DR | -0.1 | OpenShort | | (2) | -25 | -1 | -15 | -20 | -0.6,6 | 40 | | 5 | Aug/3 | 12 | 28.77 | 26.52 | 26.64(0.05) | 27.33(-0.11) | 26.65(-1.55) | 26.15 | -0.7 | | -16 | 27(-0.2) | -50 | [1] | [-29] | [-24] | -58 | -634 | DR | -0.5 | OpenShort | | (2) | -26 | 13 | -30 | -20 | -0.5,5 | 40 | | | | |
| 6 | Aug/3 | 11 | 28.77 | 26.52 | 26.63(0.01) | 27.36(-0.09) | 27.07(-1.5) | 25.93 | -0.8 | | -16 | 27(-0.1) | -50 | [0] | [-28] | [-39] | -50 | -663 | DR | -1.2 | OpenShort | | (1) | -25 | -14 | -45 | -20 | -0.7,18 | 40 | | 7 | Aug/3 | 10 | 28.77 | 26.52 | 26.63(0.07) | 27.38(0.02) | 27.48(-1.16) | 26.16 | -0.7 | | -16 | 27(-0.9) | -50 | [1] | [-21] | [-43] | -13 | -558 | DR | -1.4 | OpenShort | | (1) | -19 | -40 | -35 | -20 | -0.5,50 | 40 | | 8 | Aug/3 | 9 | 28.77 | 26.52 | 26.61(0.28) | 27.37(0.26) | 27.8(-0.97) | 26.83 | -0.5 | | -16 | 28(-0.4) | -50 | [5] | [-15] | [-44] | 33 | -462 | DR | -1 | OpenShort? | | (3) | -16 | -76 | -20 | -20 | 0.2,78 | 40 | | 9 | Aug/2 | 15 | 29.33 | 26.81 | 26.54(0.47) | 27.3(0.79) | 28.07(0.19) | 28.17 | -0.3 | | -15 | 28(2.1) | -10 | [8] | [10] | [2] | 86 | 169 | RG | 0.1 | Wait? | | (9) | 3 | -5 | -3 | 20 | 1.6,96 | 39 | | 10 | Aug/2 | 14 | 29.33 | 26.81 | 26.42(0.48) | 27.09(0.85) | 28.02(1.34) | 28.26 | -0.3 | | -15 | 26(2.3) | 25 | [8] | [28] | [13] | 91 | 555 | UT | 0.3 | OpenLong | | (8) | 21 | 15 | -11 | 20 | 1.9,93 | 39 | | | | |
| 11 | Aug/2 | 13 | 29.33 | 26.81 | 26.29(0.44) | 26.86(0.71) | 27.65(1.34) | 27.99 | -0.4 | | -15 | 24(1.9) | 15 | [7] | [27] | [12] | 93 | 543 | UT | 0.4 | OpenLong | | (7) | 21 | 13 | -17 | 20 | 2,93 | 39 | | 12 | Aug/2 | 12 | 29.33 | 26.81 | 26.17(0.46) | 26.67(0.82) | 27.29(1.28) | 27.77 | -0.4 | | -15 | 22(2.3) | 5 | [7] | [27] | [2] | 95 | 471 | TP | 0.6 | OpenShort | | (7) | 20 | -23 | -1 | 20 | 2,95 | 39 | | 13 | Aug/2 | 11 | 29.33 | 26.81 | 26.05(0.49) | 26.45(0.99) | 26.95(1.6) | 28.18 | -0.3 | | -15 | 20(5.3) | 15 | [8] | [34] | [26] | 125 | 732 | UT | 1.7 | HoldLong | | (9) | 25 | 17 | 14 | 20 | 3,100 | 39 | | 14 | Aug/2 | 10 | 29.33 | 26.81 | 25.92(0.4) | 26.19(0.91) | 26.53(1.43) | 27.89 | -0.4 | | -15 | 15(6.2) | 5 | [6] | [30] | [55] | 145 | 716 | RG | 2.6 | SmallShort | | (7) | 22 | 88 | 27 | 20 | 3.8,100 | 39 | | 15 | Aug/2 | 9 | 29.33 | 26.81 | 25.82(0.23) | 25.95(0.21) | 26.16(0.34) | 26.42 | -0.8 | | -15 | 8(-0.3) | -5 | [4] | [7] | [12] | 99 | 85 | RG | 0.9 | SmallShort? | | (2) | 5 | 15 | 12 | 20 | 2,99 | 39 | | | | |
| 16 | Jul/30 | 15 | 29.91 | 26.83 | 25.76(0.22) | 25.9(0.12) | 26.07(0.05) | 26.17 | -0.9 | | -19 | 9(-4) | -20 | [3] | [0] | [7] | 82 | -42 | RG | 0.3 | Wait? | | (3) | 1 | 6 | 7 | 20 | 1.3,99 | 31 | | 17 | Jul/30 | 14 | 29.91 | 26.83 | 25.7(0.47) | 25.87(0.08) | 26.06(0.38) | 26.07 | -0.9 | | -19 | 13(-4.1) | 0 | [7] | [6] | [4] | 65 | -232 | RG | 0 | Wait | | (3) | 6 | -1 | 4 | 20 | 0.7,97 | 31 | | 18 | Jul/30 | 13 | 29.91 | 26.83 | 25.58(0.55) | 25.85(0.3) | 25.96(0.41) | 26.09 | -0.9 | | -19 | 17(-3.3) | 5 | [9] | [9] | [0] | 62 | -241 | RG | 0.2 | Wait | | (9) | 6 | 3 | 2 | -12 | 0.7,94 | 31 | | 19 | Jul/30 | 12 | 29.91 | 26.83 | 25.44(0.57) | 25.77(0.1) | 25.85(0.38) | 26.04 | -0.9 | | -19 | 20(-1.7) | 15 | [9] | [7] | [7] | 62 | -226 | UT | 0.2 | OpenLong | | (9) | 6 | 2 | 8 | 20 | 0.7,94 | 31 | | 20 | Jul/30 | 11 | 29.91 | 26.83 | 25.3(0.52) | 25.74(0.04) | 25.75(0.12) | 26 | -0.9 | | -19 | 22(-1.1) | 0 | [8] | [2] | [3] | 54 | -199 | RG | 0.3 | Wait | | (9) | 2 | -5 | 3 | 20 | 0.8,84 | 31 | | | | |
| 21 | Jul/30 | 10 | 29.91 | 26.83 | 25.17(0.52) | 25.73(0.2) | 25.72(0.15) | 26.09 | -0.9 | | -19 | 23(-0.2) | 10 | [8] | [4] | [15] | 56 | -103 | RG | 0.4 | Wait | | (9) | 2 | 31 | -1 | 20 | 0.9,83 | 31 | | 22 | Jul/30 | 9 | 29.91 | 26.83 | 25.04(0.36) | 25.68(0.12) | 25.68(-0.23) | 25.59 | -1 | | -19 | 23(0.2) | -30 | [6] | [-3] | [-6] | 38 | -190 | DR | -0.1 | OpenShort? | | (7) | -4 | 2 | -11 | -20 | 0.6,73 | 31 | | 23 | Jul/29 | 15 | 30.6 | 27.05 | 24.95(0.15) | 25.65(-0.02) | 25.74(0.2) | 25.56 | -1.1 | | -23 | 23(2.2) | -40 | [2] | [-0] | [-2] | 46 | 146 | DR | -0.2 | OpenShort? | | (6) | 3 | 3 | -7 | -20 | 0.6,81 | 27 | | 24 | Jul/29 | 14 | 30.6 | 27.05 | 24.91(-0.06) | 25.65(-0.12) | 25.69(-0.18) | 25.52 | -1.1 | | -23 | 21(0) | -50 | [-1] | [-8] | [-8] | 59 | 253 | DT | -0.2 | OpenShort | | (3) | -3 | -19 | -3 | -12 | 0.6,94 | 27 | | 25 | Jul/29 | 13 | 30.6 | 27.05 | 24.92(0.03) | 25.68(0.2) | 25.69(0) | 25.83 | -1 | | -23 | 21(0.1) | -50 | [1] | [-2] | [-0] | 72 | 338 | RG | 0.1 | Wait | | (0) | 0 | -5 | 7 | 0 | 0.9,99 | 27 | | | | |
| 26 | Jul/29 | 12 | 30.6 | 27.05 | 24.91(0.03) | 25.63(0.35) | 25.74(0.25) | 25.91 | -1 | | -23 | 21(0.1) | -50 | [1] | [3] | [2] | 68 | 432 | RG | 0.2 | Wait | | (1) | 4 | 2 | 1 | 12 | 1,93 | 27 | | 27 | Jul/29 | 11 | 30.6 | 27.05 | 24.9(0.01) | 25.54(0.91) | 25.68(0.47) | 25.88 | -1 | | -23 | 20(-0.4) | -45 | [0] | [11] | [4] | 67 | 497 | RG | 0.2 | Wait | | (1) | 7 | 36 | 2 | -20 | 1,92 | 27 | | 28 | Jul/29 | 10 | 30.6 | 27.05 | 24.9(-0.18) | 25.31(0.8) | 25.56(-0.23) | 25.3 | -1.1 | | -23 | 21(-2.1) | -50 | [-3] | [-2] | [-22] | 52 | 280 | DT | -0.3 | OpenShort | | (-2) | -4 | -28 | 0 | -20 | 0.4,92 | 27 | | 29 | Jul/29 | 9 | 30.6 | 27.05 | 24.95(-0.25) | 25.11(1.06) | 25.62(-0.02) | 25.76 | -1 | | -23 | 23(-1) | -50 | [-4] | [3] | [-2] | 65 | 559 | RG | 0.1 | Wait? | | (-1) | -0 | -6 | 8 | -20 | 0.7,97 | 27 | | 30 | Jul/28 | 15 | 31.44 | 27.55 | 25.01(-0.19) | 24.85(0.98) | 25.62(0.4) | 25.85 | -1.1 | | -23 | 24(2.2) | -40 | [-3] | [10] | [12] | 60 | 630 | UR | 0.2 | SmallShort? | | (-4) | 6 | 16 | 7 | 20 | 0.7,92 | 29 | | | | |
| 31 | Jul/28 | 14 | 31.44 | 27.55 | 25.06(-0.06) | 24.61(0.86) | 25.52(0.46) | 25.59 | -1.1 | | -23 | 22(-0.4) | -20 | [-1] | [10] | [16] | 52 | 380 | UR | 0.1 | SmallShort | | (-4) | 7 | 18 | 7 | 20 | 0.5,89 | 29 | | 32 | Jul/28 | 13 | 31.44 | 27.55 | 25.08(-0.17) | 24.4(0.6) | 25.4(1.36) | 25.3 | -1.2 | | -23 | 22(-0.2) | -40 | [-3] | [22] | [5] | 42 | 594 | UR | -0.1 | SmallShort | | (-2) | 21 | -19 | 16 | 20 | 0.2,87 | 29 | | 33 | Jul/28 | 12 | 31.44 | 27.55 | 25.12(-0.08) | 24.25(0.34) | 25.06(1.87) | 25.61 | -1.1 | | -23 | 22(-0.2) | -5 | [-1] | [28] | [25] | 38 | 735 | UR | 0.5 | SmallShort | | (-3) | 29 | -10 | 23 | 20 | 0.4,78 | 29 | | 34 | Jul/28 | 11 | 31.44 | 27.55 | 25.14(-0.02) | 24.17(0.01) | 24.6(2.2) | 25.78 | -1.1 | | -23 | 23(-0.2) | 0 | [-0] | [31] | [54] | 30 | 811 | UR | 1 | SmallShort | | (-1) | 34 | 30 | 36 | 20 | 0.5,67 | 29 | | 35 | Jul/28 | 10 | 31.44 | 27.55 | 25.15(-0.17) | 24.17(-0.11) | 24.07(1.55) | 25.31 | -1.2 | | -23 | 23(-0.5) | -15 | [-3] | [19] | [39] | -5 | 614 | UR | 1 | SmallShort | | (-2) | 24 | 18 | 28 | 20 | 0.1,43 | 29 | | | | |
| 36 | Jul/28 | 9 | 31.44 | 27.55 | 25.19(-0.28) | 24.2(-0.27) | 23.7(1.3) | 25.03 | -1.2 | | -23 | 23(-1.1) | -20 | [-4] | [14] | [62] | -32 | 539 | UR | 1.1 | SmallShort? | | (-4) | 20 | 98 | 22 | 20 | -0.1,21 | 29 | | 37 | Jul/27 | 15 | 32.27 | 28.02 | 25.26(-0.69) | 24.27(-0.88) | 23.39(-0.25) | 23.57 | -1.6 | | -27 | 24(0.1) | -50 | [-11] | [-19] | [7] | -78 | -52 | DP | 0.1 | OpenShort? | | (-9) | -4 | 18 | 6 | 0 | -1.3,5 | 15 | | 38 | Jul/27 | 14 | 32.27 | 28.02 | 25.43(-0.96) | 24.49(-1.18) | 23.45(-1.22) | 23.31 | -1.6 | | -27 | 24(-0.3) | -50 | [-15] | [-38] | [-4] | -89 | -168 | DT | -0.1 | HoldShort | | (-12) | -19 | 12 | 4 | -20 | -1.6,1 | 15 | | 39 | Jul/27 | 13 | 32.27 | 28.02 | 25.68(-0.97) | 24.78(-1.58) | 23.74(-2.17) | 23.14 | -1.6 | | -27 | 25(0.4) | -50 | [-15] | [-56] | [-18] | -98 | -561 | DT | -0.4 | HoldShort | | (-16) | -35 | -22 | 0 | -20 | -1.9,0 | 15 | | 40 | Jul/27 | 12 | 32.27 | 28.02 | 25.93(-0.96) | 25.18(-1.28) | 24.27(-1.71) | 23.47 | -1.6 | | -27 | 24(0.3) | -50 | [-15] | [-46] | [-19] | -95 | -415 | DT | -0.6 | HoldShort | | (-15) | -27 | -1 | -3 | -20 | -1.8,0 | 15 | | | | |
| 41 | Jul/27 | 11 | 32.27 | 28.02 | 26.18(-0.99) | 25.51(-0.94) | 24.69(-1.78) | 23.49 | -1.6 | | -27 | 24(0.7) | -50 | [-16] | [-45] | [-39] | -100 | -488 | DT | -0.9 | CloseShort | | (-16) | -28 | -23 | -10 | -20 | -2,0 | 15 | | 42 | Jul/27 | 10 | 32.27 | 28.02 | 26.44(-0.97) | 25.75(-0.93) | 25.14(-1.51) | 23.84 | -1.5 | | -27 | 23(0.2) | -50 | [-15] | [-40] | [-47] | -98 | -388 | DT | -1 | HoldShort | | (-16) | -24 | -59 | -7 | -20 | -2,2 | 15 | | 43 | Jul/27 | 9 | 32.27 | 28.02 | 26.7(-0.87) | 25.99(-0.46) | 25.52(-1.18) | 24.76 | -1.3 | | -27 | 23(-1.3) | -50 | [-14] | [-31] | [-40] | -86 | -157 | DT | -0.6 | HoldShort? | | (-13) | -19 | -62 | -4 | -20 | -1.5,2 | 15 | | 44 | Jul/26 | 15 | 33.3 | 28.9 | 26.93(-0.78) | 26.11(-0.05) | 25.82(-1.04) | 25.77 | -1.3 | | -24 | 24(-1.4) | -50 | [-12] | [-24] | [-4] | -69 | 93 | DT | -0 | OpenShort? | | (-12) | -17 | 10 | -2 | -20 | -0.9,4 | 14 | | 45 | Jul/26 | 14 | 33.3 | 28.9 | 27.14(-0.83) | 26.12(-0.26) | 26.09(-0.87) | 25.6 | -1.3 | | -24 | 26(-1.1) | -50 | [-13] | [-23] | [-11] | -78 | 54 | DT | -0.3 | HoldShort | | (-13) | -14 | -7 | -9 | -20 | -1.1,0 | 14 | | | | |
| 46 | Jul/26 | 13 | 33.3 | 28.9 | 27.37(-0.78) | 26.19(-0.25) | 26.32(-0.17) | 25.72 | -1.3 | | -24 | 27(-1.2) | -50 | [-13] | [-12] | [-8] | -74 | 150 | DT | -0.4 | OpenShort | | (-13) | -3 | -3 | -10 | -20 | -1.1,4 | 14 | | 47 | Jul/26 | 12 | 33.3 | 28.9 | 27.58(-0.86) | 26.26(-0.47) | 26.37(-0.35) | 25.77 | -1.3 | | -24 | 28(-0.5) | -50 | [-14] | [-17] | [-10] | -63 | 121 | DT | -0.4 | OpenShort | | (-13) | -6 | -30 | -0 | -4 | -1.1,15 | 14 | | 48 | Jul/26 | 11 | 33.3 | 28.9 | 27.82(-0.72) | 26.38(-0.71) | 26.46(0.24) | 26.26 | -1.2 | | -24 | 28(0) | -50 | [-12] | [-9] | [-11] | -52 | 234 | DT | -0.1 | OpenShort | | (-13) | 4 | -50 | -17 | 20 | -1,23 | 14 | | 49 | Jul/26 | 10 | 33.3 | 28.9 | 28.02(-0.48) | 26.57(-0.44) | 26.4(0.94) | 27.11 | -1.1 | | -24 | 28(-0.5) | -45 | [-8] | [6] | [25] | -45 | 404 | UR | 0.4 | SmallShort | | (-10) | 15 | 23 | -15 | 20 | -0.6,20 | 14 | | 50 | Jul/26 | 9 | 33.3 | 28.9 | 28.16(-0.54) | 26.69(-0.63) | 26.16(0.4) | 26.73 | -1.1 | | -24 | 29(0.2) | -50 | [-9] | [-5] | [24] | -62 | 139 | DP | 0.3 | OpenShort? | | (-9) | 6 | 47 | -21 | 20 | -0.9,11 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|