|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $112.3000 One month high (close): $118.6500
DTE Daily Change: -0.29% Daily StdDev 2% DTE EMA_5_Trend: 0.02% 10Minute StdDev: $0.4527
Latest Price : $117.79(-0.29%) | Fri. Aug 6, 2021($0.9) Thu. Aug 5, 2021($0.8) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 116.37 | 117.29 | 117.55(-0.02) | 117.24(-0.06) | 116.96(-0.03) | 117.04 | 0.5 | | 5 | 29(0.6) | 40 | [-1] | [-2] | [6] | -68 | -28 | RG | 0.2 | Wait | | (-2) | -2 | 11 | 12 | -2 | -1.2,12 | 56 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -4.43%(48%)
Daily Trend: %
Up Forces: 117.29(daily_ema_10 0.21%)
Down Forces:
Support Levels: 116.37(daily_ema_20 -0.57%)
Resistance Levels: 117.24(weak_hourly_sma_10 0.17%) 117.55(weak_hourly_sma_20 0.44%)
|
| | | 2 | Aug/4 | 13 | 116.37 | 117.29 | 117.57(-0.02) | 117.32(-0.11) | 117(-0.18) | 116.78 | 0.3 | | 5 | 29(2.6) | 35 | [-1] | [-11] | [-1] | -95 | -96 | RG | -0.5 | Wait | | (-2) | -9 | 6 | -14 | -7 | -1.9,3 | 56 | | 3 | Aug/4 | 12 | 116.37 | 117.29 | 117.59(-0.04) | 117.45(-0.09) | 117.21(-0.16) | 116.65 | 0.2 | | 5 | 26(4.3) | 15 | [-2] | [-10] | [-9] | -108 | -80 | RG | -1.5 | SmallLong | | (-2) | -8 | -12 | -16 | -20 | -2.5,5 | 56 | | 4 | Aug/4 | 11 | 116.37 | 117.29 | 117.64(-0.04) | 117.56(-0.06) | 117.4(-0.09) | 116.93 | 0.4 | | 5 | 22(2.3) | -5 | [-2] | [-5] | [-14] | -103 | -42 | RG | -1.5 | SmallLong | | (-2) | -5 | -19 | -34 | -20 | -2.3,5 | 56 | | 5 | Aug/4 | 10 | 116.37 | 117.29 | 117.68(-0.03) | 117.63(-0.03) | 117.5(-0.02) | 117.38 | 0.7 | | 5 | 20(0.6) | 30 | [-2] | [-1] | [1] | -52 | -4 | RG | -0.4 | Wait | | (-1) | -1 | 6 | -5 | -8 | -1.1,26 | 56 | | | | |
| 6 | Aug/4 | 9 | 116.37 | 117.29 | 117.72(-0.02) | 117.67(-0.04) | 117.52(-0.1) | 117.24 | 0.6 | | 5 | 19(-1.2) | 5 | [-1] | [-5] | [-12] | -61 | -46 | RG | -1 | SmallLong? | | (-2) | -5 | -27 | -7 | -18 | -1.8,34 | 56 | | 7 | Aug/3 | 15 | 116.18 | 117.03 | 117.74(-0.03) | 117.71(-0.01) | 117.63(-0.04) | 117.86 | 1 | | 5 | 20(0.4) | 25 | [-2] | [-2] | [5] | 0 | 30 | RG | 0.8 | SmallShort? | | (0) | -2 | 11 | 6 | 9 | 0.4,40 | 60 | | 8 | Aug/3 | 14 | 116.18 | 117.03 | 117.77(-0.04) | 117.73(-0.04) | 117.68(-0.03) | 117.6 | 0.9 | | 5 | 20(-1.5) | 10 | [-2] | [-2] | [0] | -36 | 22 | RG | -0.3 | Wait | | (-2) | -2 | 7 | -15 | 4 | -0.5,27 | 60 | | 9 | Aug/3 | 13 | 116.18 | 117.03 | 117.81(-0.04) | 117.78(-0.06) | 117.72(-0.04) | 117.45 | 0.8 | | 5 | 21(0.1) | 20 | [-2] | [-3] | [-5] | -41 | 0 | RG | -0.8 | SmallLong | | (-2) | -2 | -2 | -21 | -6 | -1.1,37 | 60 | | 10 | Aug/3 | 12 | 116.18 | 117.03 | 117.86(-0.04) | 117.85(-0.01) | 117.76(-0.04) | 117.48 | 0.8 | | 5 | 21(0.5) | 15 | [-2] | [-2] | [-6] | -18 | 0 | RG | -0.8 | SmallLong | | (-2) | -2 | -13 | -1 | -20 | -1.1,60 | 60 | | | | |
| 11 | Aug/3 | 11 | 116.18 | 117.03 | 117.9(-0.01) | 117.87(0.04) | 117.81(0.02) | 117.79 | 1 | | 5 | 21(-0.1) | 20 | [-1] | [3] | [-3] | 10 | 6 | RG | -0.1 | Wait | | (-2) | 1 | -13 | 13 | -10 | -0.3,67 | 60 | | 12 | Aug/3 | 10 | 116.18 | 117.03 | 117.92(0.02) | 117.82(0.07) | 117.79(0.02) | 118.1 | 1.2 | | 5 | 21(0.1) | 45 | [1] | [4] | [6] | 22 | 4 | UT | 0.9 | OpenLong | | (0) | 1 | 14 | 13 | -3 | 0.5,59 | 60 | | 13 | Aug/3 | 9 | 116.18 | 117.03 | 117.92(0) | 117.73(0.01) | 117.77(-0.06) | 117.78 | 1 | | 5 | 21(-0.1) | 25 | [0] | [-2] | [1] | -15 | -26 | RG | 0 | Wait? | | (1) | -3 | 5 | -2 | 2 | -0.4,45 | 60 | | 14 | Aug/2 | 15 | 115.89 | 116.83 | 117.9(-0.02) | 117.72(-0.01) | 117.84(-0.09) | 117.67 | 1.1 | | 6 | 21(-0.6) | 15 | [-1] | [-4] | [-4] | -30 | -22 | RG | -0.5 | Wait? | | (-1) | -5 | -2 | -20 | -1 | -0.7,38 | 59 | | 15 | Aug/2 | 14 | 115.89 | 116.83 | 117.9(0) | 117.73(-0.03) | 117.94(0.01) | 117.71 | 1.2 | | 6 | 21(-2) | 25 | [0] | [1] | [-2] | -17 | -18 | CR | -0.7 | HoldShort | | (-1) | 1 | 2 | -15 | 6 | -0.6,48 | 59 | | | | |
| 16 | Aug/2 | 13 | 115.89 | 116.83 | 117.92(0.03) | 117.77(-0.01) | 117.92(0.05) | 117.68 | 1.1 | | 6 | 23(-6.8) | 30 | [2] | [4] | [-6] | -8 | -38 | CR | -0.7 | HoldShort | | (0) | 3 | -14 | -5 | -5 | -0.7,60 | 59 | | 17 | Aug/2 | 12 | 115.89 | 116.83 | 117.89(0.07) | 117.78(-0.03) | 117.86(0.14) | 118.01 | 1.3 | | 6 | 30(-6.8) | 50 | [4] | [9] | [3] | 31 | -26 | UT | 0.3 | OpenLong | | (2) | 7 | -6 | 22 | 20 | 0.3,73 | 59 | | 18 | Aug/2 | 11 | 115.89 | 116.83 | 117.81(0.08) | 117.82(-0.02) | 117.7(0.09) | 118.15 | 1.4 | | 6 | 37(-2.4) | 50 | [4] | [7] | [5] | 27 | -28 | UT | 0.8 | OpenLong | | (4) | 5 | -1 | 21 | 20 | 0.6,62 | 59 | | 19 | Aug/2 | 10 | 115.89 | 116.83 | 117.72(0.07) | 117.84(-0.03) | 117.59(0.06) | 118.17 | 1.4 | | 6 | 39(0.2) | 50 | [4] | [5] | [12] | 8 | -16 | UT | 0.9 | OpenLong | | (5) | 3 | 24 | 11 | 20 | 0.7,40 | 59 | | 20 | Aug/2 | 9 | 115.89 | 116.83 | 117.64(0.02) | 117.87(-0.06) | 117.52(-0.08) | 117.61 | 1.1 | | 6 | 39(-0.3) | 35 | [1] | [-4] | [1] | -35 | -40 | RG | 0.1 | Wait? | | (2) | -4 | 11 | -15 | -5 | -0,15 | 59 | | | | |
| 21 | Jul/30 | 15 | 115.61 | 116.48 | 117.62(-0.03) | 117.94(-0.06) | 117.61(-0.07) | 117.35 | 1 | | 5 | 39(3.2) | 5 | [-2] | [-5] | [-3] | -36 | -8 | RG | -0.4 | Wait? | | (1) | -4 | 6 | -21 | -20 | -0.4,24 | 54 | | 22 | Jul/30 | 14 | 115.61 | 116.48 | 117.65(-0.05) | 118.01(-0.04) | 117.7(-0.2) | 117.22 | 0.9 | | 5 | 36(-2.5) | -10 | [-3] | [-11] | [-12] | -24 | -40 | DT | -0.8 | OpenShort | | (-2) | -10 | -17 | -22 | -20 | -0.7,44 | 54 | | 23 | Jul/30 | 13 | 115.61 | 116.48 | 117.7(-0.06) | 118.06(-0.01) | 117.94(-0.13) | 117.62 | 1.1 | | 5 | 39(-2.7) | -10 | [-3] | [-7] | [-6] | 11 | 18 | DT | -0.5 | OpenShort | | (-2) | -7 | -9 | -9 | -19 | -0.1,63 | 54 | | 24 | Jul/30 | 12 | 115.61 | 116.48 | 117.77(-0.05) | 118.08(-0.02) | 118.1(-0.1) | 117.82 | 1.3 | | 5 | 41(-0.9) | -5 | [-3] | [-6] | [-6] | 27 | 26 | RG | -0.4 | Wait | | (-3) | -5 | -10 | -11 | -8 | 0.1,74 | 54 | | 25 | Jul/30 | 11 | 115.61 | 116.48 | 117.83(-0.02) | 118.11(0.04) | 118.22(-0.03) | 118.04 | 1.4 | | 5 | 42(-0.5) | 25 | [-1] | [-0] | [2] | 42 | 32 | UR | -0.2 | SmallShort | | (-2) | -2 | 11 | -3 | -15 | 0.3,84 | 54 | | | | |
| 26 | Jul/30 | 10 | 115.61 | 116.48 | 117.85(-0.03) | 118.06(0.05) | 118.26(-0.06) | 117.79 | 1.2 | | 5 | 43(-0.6) | -5 | [-2] | [-2] | [-12] | 38 | 6 | RG | -0.6 | Wait | | (-2) | -3 | -27 | -4 | -20 | -0.1,90 | 54 | | 27 | Jul/30 | 9 | 115.61 | 116.48 | 117.88(0.04) | 118(0.16) | 118.33(0.13) | 118.43 | 1.6 | | 5 | 43(-3.5) | 35 | [2] | [12] | [1] | 61 | 42 | UT | 0.1 | OpenLong? | | (0) | 7 | 2 | 9 | -11 | 0.7,93 | 54 | | 28 | Jul/29 | 15 | 115.35 | 116.43 | 117.83(0.09) | 117.81(0.19) | 118.18(0.1) | 118.4 | 1.6 | | 0 | 47(-2.4) | 25 | [5] | [11] | [1] | 52 | -16 | UT | 0.3 | OpenLong? | | (3) | 5 | -2 | 9 | 0 | 0.7,84 | 57 | | 29 | Jul/29 | 14 | 115.35 | 116.43 | 117.72(0.12) | 117.59(0.16) | 118.06(0.05) | 118.44 | 1.7 | | 0 | 49(-3.5) | 40 | [6] | [8] | [6] | 50 | -48 | UT | 0.4 | OpenLong | | (5) | 3 | 8 | 11 | 15 | 0.8,80 | 57 | | 30 | Jul/29 | 13 | 115.35 | 116.43 | 117.58(0.11) | 117.41(0.09) | 118(0.11) | 118.25 | 1.6 | | 0 | 53(-2.6) | 35 | [6] | [9] | [5] | 33 | -22 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | 3 | 20 | 0.7,65 | 57 | | | | |
| 31 | Jul/29 | 12 | 115.35 | 116.43 | 117.45(0.1) | 117.3(0.01) | 117.87(0.16) | 118.11 | 1.5 | | 0 | 55(-2.6) | 40 | [5] | [10] | [10] | 24 | 0 | UT | 0.2 | OpenLong | | (6) | 8 | 18 | -1 | 20 | 0.6,59 | 57 | | 32 | Jul/29 | 11 | 115.35 | 116.43 | 117.34(0.09) | 117.29(-0.05) | 117.68(0.21) | 117.7 | 1.3 | | 0 | 58(-2.6) | 40 | [5] | [10] | [2] | 18 | -8 | UT | 0 | OpenLong | | (5) | 10 | -4 | 5 | 20 | 0.3,60 | 57 | | 33 | Jul/29 | 10 | 115.35 | 116.43 | 117.23(0.09) | 117.35(-0.09) | 117.44(0.27) | 117.8 | 1.3 | | 0 | 61(-3.9) | 25 | [5] | [12] | [1] | 24 | 26 | UT | 0.3 | OpenLong | | (5) | 13 | -14 | 13 | 20 | 0.5,61 | 57 | | 34 | Jul/29 | 9 | 115.35 | 116.43 | 117.12(0.13) | 117.46(-0.07) | 117.12(0.26) | 118.13 | 1.5 | | 0 | 65(0.5) | 50 | [7] | [13] | [16] | 28 | 24 | UT | 0.8 | OpenLong? | | (6) | 13 | 23 | 21 | 20 | 0.8,58 | 57 | | 35 | Jul/28 | 15 | 115.83 | 116.18 | 116.97(0.06) | 117.55(-0.08) | 116.82(0.07) | 117.6 | 0.5 | | -2 | 64(30.8) | 15 | [3] | [2] | [9] | 3 | 8 | UT | 0.7 | OpenLong? | | (6) | 4 | 18 | 11 | 20 | 0.5,40 | 60 | | | | |
| 36 | Jul/28 | 14 | 115.83 | 116.18 | 116.9(0.05) | 117.64(-0.11) | 116.74(-0.14) | 117.19 | 0.4 | | -2 | 33(-0.4) | 15 | [3] | [-9] | [9] | -16 | -64 | RG | 0.4 | Wait | | (3) | -7 | 32 | -5 | -6 | 0.2,29 | 60 | | 37 | Jul/28 | 13 | 115.83 | 116.18 | 116.85(0.03) | 117.77(-0.07) | 116.9(-0.31) | 116.46 | 0.2 | | -2 | 34(-0.7) | -25 | [2] | [-17] | [-5] | -34 | -136 | DR | -0.4 | OpenShort | | (1) | -15 | 11 | -21 | -20 | -0.3,24 | 60 | | 38 | Jul/28 | 12 | 115.83 | 116.18 | 116.81(0.02) | 117.77(-0) | 117.26(-0.46) | 116.22 | 0.1 | | -2 | 34(-0.9) | -50 | [1] | [-22] | [-18] | -29 | -184 | DR | -0.8 | OpenShort | | (1) | -23 | -17 | -30 | -20 | -0.5,34 | 60 | | 39 | Jul/28 | 11 | 115.83 | 116.18 | 116.78(0.05) | 117.85(0.08) | 117.8(-0.41) | 116.61 | 0.2 | | -2 | 35(-0.9) | -45 | [3] | [-18] | [-20] | -1 | -162 | DR | -0.9 | OpenShort | | (3) | -20 | -26 | -26 | -20 | -0.1,52 | 60 | | 40 | Jul/28 | 10 | 115.83 | 116.18 | 116.72(0.08) | 117.75(0.12) | 118.28(-0.23) | 117.21 | 0.4 | | -2 | 36(-0.7) | -30 | [4] | [-7] | [-20] | 28 | -94 | DR | -0.8 | OpenShort | | (4) | -11 | -34 | -24 | -20 | 0.4,68 | 60 | | | | |
| 41 | Jul/28 | 9 | 115.83 | 116.18 | 116.63(0.12) | 117.6(0.18) | 118.55(-0.07) | 118 | 0.6 | | -2 | 37(0.1) | -5 | [6] | [3] | [-8] | 60 | -16 | CR | -0.4 | HoldShort? | | (6) | -3 | -12 | -18 | -14 | 1,85 | 60 | | 42 | Jul/27 | 15 | 116.34 | 115.89 | 116.49(0.14) | 117.38(0.22) | 118.63(0.16) | 118.28 | 0.4 | | -4 | 37(9.3) | -5 | [7] | [15] | [-11] | 78 | 52 | CR | -0.3 | OpenShort? | | (7) | 8 | -27 | -13 | 4 | 1.4,93 | 64 | | 43 | Jul/27 | 14 | 116.34 | 115.89 | 116.33(0.16) | 117.12(0.28) | 118.44(0.46) | 118.92 | 0.6 | | -4 | 27(2.6) | 25 | [8] | [32] | [1] | 99 | 176 | UT | 0.4 | OpenLong | | (9) | 23 | -4 | -11 | 20 | 2,99 | 64 | | 44 | Jul/27 | 13 | 116.34 | 115.89 | 116.14(0.17) | 116.79(0.34) | 117.9(0.57) | 119 | 0.6 | | -4 | 25(4) | 45 | [8] | [39] | [11] | 113 | 222 | UT | 0.9 | HoldLong | | (9) | 28 | 19 | 0 | 20 | 2.5,100 | 64 | | 45 | Jul/27 | 12 | 116.34 | 115.89 | 115.95(0.15) | 116.4(0.22) | 117.23(0.49) | 118.55 | 0.5 | | -4 | 21(4) | 40 | [7] | [32] | [12] | 118 | 192 | UT | 1.4 | HoldLong | | (8) | 24 | 6 | 16 | 20 | 2.7,100 | 64 | | | | |
| 46 | Jul/27 | 11 | 116.34 | 115.89 | 115.78(0.14) | 116.15(0.19) | 116.66(0.45) | 118.41 | 0.4 | | -4 | 17(5.7) | 40 | [7] | [29] | [30] | 133 | 202 | UT | 2.2 | HoldLong | | (8) | 22 | 48 | 38 | 20 | 3.3,100 | 64 | | 47 | Jul/27 | 10 | 116.34 | 115.89 | 115.62(0.09) | 115.93(0.13) | 116.14(0.29) | 117.3 | 0.2 | | -4 | 11(3.3) | 40 | [4] | [19] | [24] | 113 | 134 | UT | 2.2 | HoldLong | | (5) | 14 | 45 | 29 | 20 | 3.2,83 | 64 | | 48 | Jul/27 | 9 | 116.34 | 115.89 | 115.52(0.06) | 115.78(0.06) | 115.8(0.11) | 116.25 | -0 | | -4 | 8(0.7) | 25 | [3] | [8] | [14] | 69 | 26 | UT | 1.2 | OpenLong? | | (2) | 5 | 27 | 23 | 16 | 2,69 | 64 | | 49 | Jul/26 | 15 | 116.86 | 115.49 | 115.46(0.03) | 115.71(0.02) | 115.68(0.1) | 115.63 | -0.2 | | -9 | 7(1.2) | -35 | [2] | [5] | [-1] | 20 | 4 | CR | -0.2 | HoldShort? | | (2) | 5 | -4 | 7 | -8 | 0.5,57 | 63 | | 50 | Jul/26 | 14 | 116.86 | 115.49 | 115.43(0.01) | 115.69(0.03) | 115.57(-0.06) | 115.71 | -0.2 | | -9 | 6(-0.2) | -45 | [1] | [-3] | [-0] | 27 | -6 | RG | 0.4 | Wait | | (2) | -3 | -4 | 9 | -6 | 0.8,57 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|