|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $340.0100 One month high (close): $351.4100
DIA Daily Change: -0.88% Daily StdDev 0.74% DIA EMA_5_Trend: -0.08% 10Minute StdDev: $0.9983
Latest Price : $347.99(-0.88%) | Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($0.9) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 348.51 | 349.77 | 349.54(-0.01) | (-0) | 348.77(-0.15) | 348.36 | -0.1 | | 4 | 36(1.4) | 0 | [-1] | [-21] | [-4] | -69 | -56 | RG | -0.4 | Wait | | (-3) | -20 | 4 | -22 | -20 | -1.3,14 | 47 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 348.51(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 349.54(hourly_sma_20 0.34%) 349.77(weak_daily_ema_10 0.4%)
|
| | | 2 | Aug/4 | 12 | 348.51 | 349.77 | 349.59(-0.02) | 349.52(0.01) | 349.28(-0.13) | 348.25 | -0.1 | | 4 | 34(2) | -15 | [-3] | [-18] | [-10] | -63 | -52 | DT | -1.2 | OpenShort | | (-1) | -18 | -10 | -25 | -20 | -1.5,25 | 47 | | 3 | Aug/4 | 11 | 348.51 | 349.77 | 349.65(-0.02) | 349.49(-0.01) | 349.75(-0.11) | 348.5 | -0 | | 4 | 32(1.5) | -30 | [-3] | [-16] | [-20] | -49 | -37 | DT | -1.5 | OpenShort | | (-3) | -15 | -35 | -39 | -18 | -1.4,36 | 47 | | 4 | Aug/4 | 10 | 348.51 | 349.77 | 349.71(-0.01) | 349.49(-0) | 350.12(-0.04) | 349.34 | 0.3 | | 4 | 31(-0.1) | 5 | [-1] | [-6] | [-4] | -2 | -9 | RG | -1 | SmallLong | | (0) | -5 | -3 | -17 | -3 | -0.5,61 | 47 | | 5 | Aug/4 | 9 | 348.51 | 349.77 | 349.74(-0.01) | 349.49(-0) | 350.12(0) | 349.4 | 0.3 | | 4 | 31(-0.9) | -20 | [-1] | [-0] | [-22] | 13 | -0 | DT | -1.1 | OpenShort? | | (-1) | 0 | -62 | -4 | -1 | -0.4,73 | 47 | | | | |
| 6 | Aug/3 | 15 | 348.47 | 349.81 | 349.74(0) | 349.54(0.04) | 350.25(0.14) | 350.91 | 0.9 | | 7 | 32(0.3) | 50 | [0] | [24] | [10] | 67 | 62 | UR | 0.8 | SmallShort? | | (1) | 19 | 13 | 25 | 17 | 1.4,82 | 52 | | 7 | Aug/3 | 14 | 348.47 | 349.81 | 349.77(-0.01) | 349.54(0) | 349.76(0.15) | 350.61 | 0.8 | | 7 | 31(-1.6) | 50 | [-1] | [22] | [10] | 48 | 65 | UR | 1 | SmallShort | | (0) | 21 | 10 | 30 | 20 | 1,73 | 52 | | 8 | Aug/3 | 13 | 348.47 | 349.81 | 349.79(-0.01) | 349.38(-0.02) | 349.23(0.09) | 350.35 | 0.7 | | 7 | 33(-2.2) | 45 | [-1] | [13] | [13] | 25 | 51 | UR | 1.3 | SmallShort | | (-1) | 12 | 16 | 36 | 20 | 0.6,60 | 52 | | 9 | Aug/3 | 12 | 348.47 | 349.81 | 349.84(-0.02) | 349.45(-0.04) | 348.92(0.03) | 349.98 | 0.6 | | 7 | 35(-1.9) | 45 | [-3] | [3] | [15] | -7 | 26 | UR | 1.1 | SmallShort | | (-3) | 4 | 25 | 33 | 18 | 0.1,41 | 52 | | 10 | Aug/3 | 11 | 348.47 | 349.81 | 349.92(-0.03) | 349.45(-0) | 348.8(-0.01) | 349.39 | 0.3 | | 7 | 37(-0.8) | 50 | [-4] | [-0] | [15] | -43 | 6 | UR | 0.6 | SmallShort | | (-4) | -1 | 38 | 15 | -3 | -0.5,20 | 52 | | | | |
| 11 | Aug/3 | 10 | 348.47 | 349.81 | 350.01(-0.04) | 349.58(-0.02) | 348.84(-0.06) | 348.49 | 0 | | 7 | 38(1.8) | 30 | [-6] | [-9] | [6] | -82 | -16 | RG | -0.3 | Wait | | (-6) | -8 | 23 | -3 | -16 | -1.5,6 | 52 | | 12 | Aug/3 | 9 | 348.47 | 349.81 | 350.15(-0.04) | 349.66(-0.05) | 349.03(-0.15) | 347.95 | -0.2 | | 7 | 36(5) | -20 | [-6] | [-23] | [-17] | -106 | -57 | DT | -1.1 | HoldShort? | | (-7) | -21 | -36 | -18 | -20 | -2.3,2 | 52 | | 13 | Aug/2 | 15 | 348.21 | 349.24 | 350.3(-0.03) | 349.82(-0.02) | 349.54(-0.13) | 348.81 | 0.2 | | 4 | 31(2.2) | -10 | [-4] | [-18] | [-12] | -88 | -43 | DT | -0.9 | OpenShort? | | (-4) | -18 | -25 | -18 | -15 | -1.8,7 | 49 | | 14 | Aug/2 | 14 | 348.21 | 349.24 | 350.4(-0.01) | 349.91(-0.01) | 349.98(-0.1) | 349.39 | 0.4 | | 4 | 29(0.9) | 0 | [-1] | [-13] | [-9] | -73 | -44 | RG | -0.8 | SmallLong | | (-3) | -14 | -7 | -33 | -7 | -1.3,10 | 49 | | 15 | Aug/2 | 13 | 348.21 | 349.24 | 350.4(-0) | 349.95(-0.02) | 350.34(0.01) | 349.57 | 0.5 | | 4 | 28(-0.5) | 30 | [0] | [2] | [-3] | -52 | -17 | CR | -1 | HoldShort | | (0) | 1 | 4 | -27 | -4 | -1.1,26 | 49 | | | | |
| 16 | Aug/2 | 12 | 348.21 | 349.24 | 350.4(0) | 350.02(-0.04) | 350.32(0.01) | 349.46 | 0.5 | | 4 | 29(0.4) | 5 | [0] | [1] | [-17] | -35 | -27 | CR | -1.1 | HoldShort | | (-1) | 1 | -42 | -16 | -2 | -1.3,48 | 49 | | 17 | Aug/2 | 11 | 348.21 | 349.24 | 350.43(0.01) | 350.15(-0.02) | 350.28(0.05) | 350.47 | 0.9 | | 4 | 28(0) | 35 | [1] | [8] | [-1] | 27 | 2 | CR | 0.3 | HoldShort | | (3) | 7 | -23 | 33 | 9 | 0.1,74 | 49 | | 18 | Aug/2 | 10 | 348.21 | 349.24 | 350.39(0.01) | 350.2(-0.01) | 350.1(0.08) | 351.02 | 1.1 | | 4 | 28(0.3) | 35 | [1] | [13] | [5] | 29 | 30 | UT | 1.2 | OpenLong | | (3) | 11 | -7 | 37 | 17 | 0.8,59 | 49 | | 19 | Aug/2 | 9 | 348.21 | 349.24 | 350.35(0.02) | 350.23(-0.01) | 349.83(0.08) | 351.2 | 1.1 | | 4 | 28(1) | 50 | [3] | [13] | [30] | 12 | 21 | UT | 1.9 | OpenLong? | | (1) | 11 | 72 | 26 | 20 | 1.2,32 | 49 | | 20 | Jul/30 | 15 | 348.19 | 348.51 | 350.29(-0.01) | 350.26(-0.05) | 349.55(-0.05) | 349.45 | 0.5 | | 3 | 27(0.9) | 15 | [-1] | [-10] | [1] | -73 | -22 | RG | -0.1 | Wait? | | (-1) | -7 | 7 | -8 | -4 | -1.2,7 | 49 | | | | |
| 21 | Jul/30 | 14 | 348.19 | 348.51 | 350.33(-0.01) | 350.45(-0.05) | 349.72(-0.09) | 349.26 | 0.4 | | 3 | 26(1) | -10 | [-1] | [-15] | [-9] | -81 | -42 | DT | -0.7 | OpenShort | | (-1) | -12 | -13 | -19 | -12 | -1.6,9 | 49 | | 22 | Jul/30 | 13 | 348.19 | 348.51 | 350.33(-0) | 350.64(-0.04) | 350.02(-0.08) | 349.57 | 0.5 | | 3 | 25(-0.4) | 0 | [0] | [-13] | [-7] | -67 | -39 | DR | -0.7 | OpenShort | | (-1) | -11 | -4 | -26 | -12 | -1.2,13 | 49 | | 23 | Jul/30 | 12 | 348.19 | 348.51 | 350.39(0.01) | 350.79(-0.03) | 350.31(-0.09) | 349.68 | 0.6 | | 3 | 25(-1.1) | 10 | [1] | [-13] | [-9] | -50 | -51 | DR | -0.9 | OpenShort | | (0) | -12 | -6 | -32 | -16 | -1.1,28 | 49 | | 24 | Jul/30 | 11 | 348.19 | 348.51 | 350.37(0.01) | 350.79(0) | 350.63(-0.1) | 349.81 | 0.6 | | 3 | 26(0.3) | 5 | [1] | [-12] | [-13] | -25 | -53 | DR | -1.2 | OpenShort | | (1) | -14 | -19 | -30 | -20 | -0.8,45 | 49 | | 25 | Jul/30 | 10 | 348.19 | 348.51 | 350.37(0) | 350.9(0.01) | 350.97(-0.06) | 350.27 | 0.8 | | 3 | 26(-0.1) | -10 | [0] | [-6] | [-13] | 11 | -14 | DR | -1 | OpenShort | | (1) | -8 | -22 | -25 | -15 | -0.1,63 | 49 | | | | |
| 26 | Jul/30 | 9 | 348.19 | 348.51 | 350.33(0.01) | 350.86(0.04) | 351.18(-0.02) | 350.79 | 1 | | 3 | 26(-0.3) | 0 | [1] | [1] | [-6] | 47 | -4 | CR | -0.6 | HoldShort? | | (1) | -3 | -9 | -15 | -9 | 0.7,79 | 49 | | 27 | Jul/29 | 15 | 348.03 | 348.23 | 350.29(0.02) | 350.71(0.04) | 351.18(-0) | 351 | 1.1 | | 3 | 27(-0.6) | 10 | [3] | [4] | [-6] | 65 | 1 | CR | -0.4 | HoldShort? | | (3) | 0 | -13 | -9 | -2 | 1,90 | 53 | | 28 | Jul/29 | 14 | 348.03 | 348.23 | 350.29(-0) | 350.58(0.03) | 351.27(0.03) | 351.3 | 1.2 | | 3 | 27(0.2) | 5 | [0] | [7] | [-2] | 85 | 37 | CR | 0 | OpenShort | | (3) | 4 | -7 | -1 | 8 | 1.5,97 | 53 | | 29 | Jul/29 | 13 | 348.03 | 348.23 | 350.29(0) | 350.47(0.04) | 351.16(0.1) | 351.47 | 1.3 | | 3 | 27(1.3) | 20 | [0] | [17] | [4] | 93 | 63 | UR | 0.4 | SmallShort | | (0) | 14 | 4 | 11 | 11 | 1.7,100 | 53 | | 30 | Jul/29 | 12 | 348.03 | 348.23 | 350.21(0.01) | 350.32(0.03) | 350.83(0.09) | 351.36 | 1.3 | | 3 | 26(1.4) | 35 | [1] | [15] | [8] | 93 | 42 | UT | 0.8 | OpenLong | | (0) | 12 | 9 | 21 | 14 | 1.7,100 | 53 | | | | |
| 31 | Jul/29 | 11 | 348.03 | 348.23 | 350.19(0.01) | 350.22(0.03) | 350.53(0.11) | 351.16 | 1.2 | | 3 | 24(0.9) | 40 | [1] | [18] | [9] | 88 | 46 | UT | 1 | HoldLong | | (0) | 15 | 4 | 41 | 12 | 1.5,100 | 53 | | 32 | Jul/29 | 10 | 348.03 | 348.23 | 350.17(0.01) | 350.12(0.04) | 350.16(0.08) | 351.04 | 1.1 | | 3 | 23(1) | 40 | [1] | [15] | [10] | 61 | 29 | UT | 1.4 | OpenLong | | (1) | 11 | 10 | 34 | 10 | 1.4,76 | 53 | | 33 | Jul/29 | 9 | 348.03 | 348.23 | 350.15(0.01) | 349.98(0.04) | 349.89(0.03) | 350.78 | 1 | | 3 | 22(0.6) | 50 | [1] | [8] | [20] | 31 | 17 | UT | 1.5 | OpenLong? | | (0) | 4 | 42 | 30 | 7 | 1.1,53 | 53 | | 34 | Jul/28 | 15 | 347.74 | 348.1 | 350.1(-0.01) | 349.84(0.01) | 349.78(-0.01) | 349.78 | 0.8 | | 3 | 22(0.1) | 0 | [-1] | [-0] | [-2] | -35 | -2 | RG | 0 | Wait? | | (0) | -1 | -4 | 1 | -5 | -0.6,30 | 59 | | 35 | Jul/28 | 14 | 347.74 | 348.1 | 350.12(-0.01) | 349.84(-0) | 349.82(-0.02) | 349.88 | 0.8 | | 3 | 22(0) | 15 | [-1] | [-2] | [6] | -41 | -5 | RG | 0.1 | Wait | | (-1) | -3 | 23 | -12 | 3 | -0.4,19 | 59 | | | | |
| 36 | Jul/28 | 13 | 347.74 | 348.1 | 350.15(-0.01) | 349.8(-0.02) | 349.91(-0.05) | 349.33 | 0.6 | | 3 | 22(1) | 0 | [-1] | [-8] | [-8] | -60 | -22 | RG | -1 | SmallLong | | (-1) | -7 | -14 | -15 | -5 | -1.4,25 | 59 | | 37 | Jul/28 | 12 | 347.74 | 348.1 | 350.19(-0.01) | 349.8(0) | 349.91(-0) | 349.67 | 0.7 | | 3 | 21(0.5) | 5 | [-1] | [0] | [-10] | -39 | -0 | RG | -0.8 | SmallLong | | (-1) | 0 | -23 | -10 | -5 | -1,36 | 59 | | 38 | Jul/28 | 11 | 347.74 | 348.1 | 350.19(0) | 349.87(-0.03) | 350.08(0.05) | 350.22 | 0.9 | | 3 | 20(-0.1) | 30 | [0] | [5] | [5] | -4 | 12 | UR | 0.3 | SmallShort | | (-1) | 7 | 9 | 8 | 13 | -0,46 | 59 | | 39 | Jul/28 | 10 | 347.74 | 348.1 | 350.23(-0.01) | 349.98(-0.03) | 349.91(0.04) | 350.01 | 0.9 | | 3 | 20(-0.4) | 5 | [-1] | [4] | [-1] | -15 | 9 | RG | 0.2 | Wait | | (0) | 5 | -13 | 15 | 8 | -0.4,45 | 59 | | 40 | Jul/28 | 9 | 347.74 | 348.1 | 350.26(0.01) | 350.1(-0.02) | 349.75(0.02) | 350.31 | 1 | | 3 | 21(-0.1) | 30 | [1] | [2] | [6] | -8 | -5 | UT | 1 | OpenLong? | | (0) | 3 | 6 | 19 | 8 | 0.1,40 | 59 | | | | |
| 41 | Jul/27 | 15 | 347.43 | 348.07 | 350.26(0) | 350.16(-0.02) | 349.7(0.01) | 350.17 | 1 | | 4 | 21(-3.1) | 35 | [0] | [1] | [9] | -28 | 3 | UR | 0.9 | SmallShort? | | (1) | 1 | 20 | 11 | 5 | -0.1,25 | 55 | | 42 | Jul/27 | 14 | 347.43 | 348.07 | 350.22(0.02) | 350.22(-0.03) | 349.7(0) | 349.69 | 0.8 | | 4 | 24(-2.3) | 50 | [3] | [-0] | [2] | -60 | -39 | UT | 0 | OpenLong | | (0) | 0 | 13 | -9 | -5 | -0.8,10 | 55 | | 43 | Jul/27 | 13 | 347.43 | 348.07 | 350.15(0.01) | 350.32(-0.01) | 349.65(-0.11) | 349.39 | 0.7 | | 4 | 26(-3.3) | 25 | [1] | [-14] | [-2] | -64 | -55 | DR | -0.4 | OpenShort | | (1) | -15 | 7 | -19 | -15 | -1,11 | 55 | | 44 | Jul/27 | 12 | 347.43 | 348.07 | 350.11(0.01) | 350.36(-0.03) | 350.04(-0.11) | 349.22 | 0.6 | | 4 | 29(-5.4) | 0 | [1] | [-15] | [-17] | -62 | -65 | DR | -1 | OpenShort | | (1) | -15 | -33 | -25 | -17 | -1.1,16 | 55 | | 45 | Jul/27 | 11 | 347.43 | 348.07 | 350.06(0.04) | 350.46(-0.01) | 350.44(-0.05) | 350.02 | 0.9 | | 4 | 35(-4.4) | 35 | [5] | [-5] | [-7] | -34 | -49 | DR | -0.4 | OpenShort | | (4) | -7 | 0 | -38 | -6 | -0,16 | 55 | | | | |
| 46 | Jul/27 | 10 | 347.43 | 348.07 | 349.93(0.03) | 350.49(-0.01) | 350.62(-0.04) | 350.02 | 0.9 | | 4 | 39(-3.6) | 40 | [4] | [-4] | [-0] | -7 | -38 | RG | -0.5 | Wait | | (6) | -5 | 16 | -30 | -9 | 0.1,41 | 55 | | 47 | Jul/27 | 9 | 347.43 | 348.07 | 349.81(0.03) | 350.51(-0.03) | 350.77(-0.06) | 349.62 | 0.8 | | 4 | 43(-3.6) | -10 | [4] | [-8] | [-28] | 12 | -52 | DR | -1 | OpenShort? | | (4) | -8 | -70 | -23 | -12 | -0.2,67 | 55 | | 48 | Jul/26 | 15 | 347.05 | 347.87 | 349.71(0.06) | 350.61(0.03) | 350.98(0.08) | 351.31 | 1.5 | | 5 | 46(1.4) | 50 | [8] | [16] | [7] | 80 | 13 | UT | 0.3 | OpenLong? | | (9) | 11 | 4 | 27 | 8 | 1.2,100 | 58 | | 49 | Jul/26 | 14 | 347.05 | 347.87 | 349.51(0.05) | 350.49(0.02) | 350.69(0.06) | 351.21 | 1.4 | | 5 | 45(0.3) | 50 | [7] | [12] | [9] | 83 | 17 | UT | 0.4 | HoldLong | | (9) | 8 | 12 | 28 | 10 | 1.3,100 | 58 | | 50 | Jul/26 | 13 | 347.05 | 347.87 | 349.34(0.05) | 350.42(0.03) | 350.48(0.03) | 350.93 | 1.3 | | 5 | 45(0.4) | 50 | [7] | [9] | [7] | 80 | 10 | UT | 0.3 | HoldLong | | (7) | 4 | 7 | 27 | 2 | 1.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|