|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $334.9500 One month high (close): $365.8600
DE Daily Change: -1.42% Daily StdDev 1.51% DE EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $360.67(-1.42%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 352.37 | 357.47 | 361.7(0.08) | 362.59(0.15) | 365.16(0.05) | 364.76 | 1.8 | | 9 | 42(1) | 50 | [5] | [11] | [5] | 65 | 15 | UT | -0.1 | OpenLong | | (6) | 3 | 16 | -9 | 10 | 1,90 | 61 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.59(hourly_sma_10 -0.59%) 361.7(hourly_sma_20 -0.84%) 357.47(daily_ema_10 -2%) 352.37(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 352.37 | 357.47 | 361.41(0.06) | 362.06(0.13) | 364.97(0.04) | 363.94 | 1.7 | | 9 | 41(0.6) | 35 | [4] | [9] | [-13] | 66 | 21 | CR | -0.4 | HoldShort? | | (5) | 3 | -37 | -7 | 10 | 0.9,93 | 61 | | 3 | Aug/3 | 15 | 351.88 | 356.7 | 361.21(0.09) | 361.6(0.19) | 364.83(0.3) | 365.91 | 2.1 | | 11 | 40(1.6) | 50 | [6] | [31] | [5] | 93 | 116 | UT | 0.4 | OpenLong? | | (6) | 20 | 0 | 11 | 20 | 1.7,100 | 66 | | 4 | Aug/3 | 14 | 351.88 | 356.7 | 360.89(0.07) | 360.93(0.13) | 363.72(0.56) | 365.91 | 2.1 | | 11 | 39(3.8) | 50 | [5] | [45] | [13] | 92 | 207 | UT | 0.8 | OpenLong | | (6) | 37 | 11 | 21 | 20 | 1.9,94 | 66 | | 5 | Aug/3 | 13 | 351.88 | 356.7 | 360.64(0.06) | 360.45(0.07) | 361.7(0.47) | 365.31 | 2 | | 11 | 35(3.4) | 50 | [4] | [37] | [23] | 87 | 185 | UT | 1.5 | OpenLong | | (4) | 31 | 29 | 40 | 20 | 2,87 | 66 | | | | |
| 6 | Aug/3 | 12 | 351.88 | 356.7 | 360.43(0.04) | 360.2(-0.04) | 360.02(0.24) | 363.79 | 1.8 | | 11 | 32(2) | 50 | [3] | [18] | [19] | 60 | 110 | UT | 1.8 | OpenLong | | (3) | 16 | 10 | 55 | 20 | 1.6,70 | 66 | | 7 | Aug/3 | 11 | 351.88 | 356.7 | 360.3(0.03) | 360.36(0.05) | 359.15(0.22) | 363.24 | 1.7 | | 11 | 30(1.6) | 50 | [2] | [20] | [29] | 30 | 103 | UT | 2.1 | OpenLong | | (2) | 15 | 55 | 41 | 20 | 1.5,42 | 66 | | 8 | Aug/3 | 10 | 351.88 | 356.7 | 360.18(0.01) | 360.36(0) | 358.37(0.06) | 360.36 | 1.3 | | 11 | 28(-0.7) | 50 | [1] | [7] | [31] | -32 | 4 | UT | 1.1 | OpenLong | | (-1) | 4 | 88 | 7 | 3 | 0.1,16 | 66 | | 9 | Aug/3 | 9 | 351.88 | 356.7 | 360.15(-0.03) | 360.16(-0.12) | 358.14(-0.3) | 355.8 | 0.6 | | 11 | 29(2.6) | 20 | [-2] | [-21] | [-16] | -105 | -162 | RG | -1.2 | SmallLong? | | (-4) | -20 | -21 | -21 | -20 | -2.3,3 | 66 | | 10 | Aug/2 | 15 | 350.99 | 354.89 | 360.27(-0.01) | 360.58(-0.07) | 359.21(-0.33) | 356.89 | 1 | | 7 | 26(-7.7) | -5 | [-1] | [-21] | [-25] | -93 | -158 | RG | -1.3 | SmallLong? | | (-1) | -22 | -50 | -24 | -20 | -1.9,5 | 54 | | | | |
| 11 | Aug/2 | 14 | 350.99 | 354.89 | 360.32(0.07) | 360.81(0.01) | 360.39(-0.32) | 359.49 | 1.4 | | 7 | 34(-5.1) | 40 | [5] | [-17] | [-6] | -54 | -166 | DR | -0.4 | OpenShort | | (1) | -22 | 3 | -28 | -20 | -0.4,6 | 54 | | 12 | Aug/2 | 13 | 350.99 | 354.89 | 360.06(0.07) | 360.76(-0.02) | 361.57(-0.11) | 359.34 | 1.4 | | 7 | 39(-5.2) | 45 | [5] | [-4] | [-7] | -43 | -116 | DR | -0.9 | OpenShort | | (5) | -7 | 3 | -37 | -20 | -0.3,15 | 54 | | 13 | Aug/2 | 12 | 350.99 | 354.89 | 359.82(0.07) | 360.82(-0.01) | 361.97(-0.06) | 359.2 | 1.4 | | 7 | 44(-3.2) | 25 | [5] | [-0] | [-21] | -21 | -103 | DR | -1 | OpenShort | | (5) | -4 | -37 | -39 | -20 | -0.2,34 | 54 | | 14 | Aug/2 | 11 | 350.99 | 354.89 | 359.56(0.09) | 360.86(0.01) | 362.18(0.07) | 361.14 | 1.7 | | 7 | 47(-2.6) | 45 | [6] | [9] | [-12] | 31 | -31 | CR | -0.4 | HoldShort | | (8) | 5 | -31 | -12 | 4 | 0.6,66 | 54 | | 15 | Aug/2 | 10 | 350.99 | 354.89 | 359.24(0.12) | 360.83(0.05) | 361.94(0.19) | 362.79 | 2 | | 7 | 50(-3.3) | 50 | [8] | [19] | [-13] | 67 | 29 | CR | 0.3 | HoldShort | | (8) | 13 | -49 | 6 | 20 | 1.2,87 | 54 | | | | |
| 16 | Aug/2 | 9 | 350.99 | 354.89 | 358.81(0.18) | 360.65(0.11) | 361.24(0.36) | 365.37 | 2.4 | | 7 | 53(5.3) | 50 | [12] | [34] | [34] | 95 | 91 | UT | 1.3 | OpenLong? | | (11) | 24 | 77 | 17 | 20 | 2,95 | 54 | | 17 | Jul/30 | 15 | 350.78 | 352.97 | 358.16(0.09) | 360.25(0.02) | 359.95(0.08) | 361.37 | 1.8 | | 6 | 48(-2.2) | 50 | [6] | [11] | [10] | 67 | 20 | UT | 0.5 | OpenLong? | | (9) | 5 | 21 | 8 | 17 | 1.1,89 | 55 | | 18 | Jul/30 | 14 | 350.78 | 352.97 | 357.85(0.1) | 360.19(0.02) | 359.67(0.04) | 360.26 | 1.6 | | 6 | 50(-1.9) | 50 | [7] | [8] | [2] | 50 | -18 | UT | 0.2 | OpenLong | | (6) | 3 | 6 | 2 | -1 | 0.8,80 | 55 | | 19 | Jul/30 | 13 | 350.78 | 352.97 | 357.48(0.1) | 360.13(0.05) | 359.53(-0.05) | 359.95 | 1.5 | | 6 | 52(-1.9) | 50 | [7] | [3] | [2] | 44 | -42 | UT | 0.1 | OpenLong | | (7) | -3 | 13 | -7 | -13 | 0.8,74 | 55 | | 20 | Jul/30 | 12 | 350.78 | 352.97 | 357.12(0.1) | 359.95(0.04) | 359.71(-0.1) | 359.27 | 1.4 | | 6 | 54(-2.4) | 50 | [7] | [-1] | [-1] | 43 | -63 | DR | -0.1 | OpenShort | | (7) | -7 | 7 | -9 | -20 | 0.7,75 | 55 | | | | |
| 21 | Jul/30 | 11 | 350.78 | 352.97 | 356.78(0.1) | 359.82(0.13) | 360.07(-0.13) | 358.92 | 1.4 | | 6 | 56(0.4) | 35 | [7] | [0] | [-12] | 43 | -70 | DR | -0.3 | OpenShort | | (7) | -9 | -19 | -14 | -20 | 0.6,78 | 55 | | 22 | Jul/30 | 10 | 350.78 | 352.97 | 356.41(0.08) | 359.36(0.15) | 360.54(-0.05) | 359.94 | 1.5 | | 6 | 56(1.5) | 40 | [5] | [6] | [-1] | 64 | 9 | CR | -0.2 | HoldShort | | (8) | -3 | 7 | -10 | -19 | 1.1,86 | 55 | | 23 | Jul/30 | 9 | 350.78 | 352.97 | 356.14(0.07) | 358.82(0.16) | 360.54(-0) | 359.59 | 1.5 | | 6 | 54(0.3) | 20 | [5] | [10] | [-11] | 69 | 32 | CR | -0.4 | HoldShort? | | (5) | 0 | -24 | -12 | -16 | 1.1,91 | 55 | | 24 | Jul/29 | 15 | 350.33 | 351.05 | 355.91(0.12) | 358.26(0.17) | 360.74(0.15) | 360.85 | 1.9 | | 4 | 54(-0.9) | 50 | [8] | [20] | [-1] | 85 | 59 | CR | 0 | OpenShort? | | (6) | 10 | -3 | -9 | 14 | 1.5,97 | 58 | | 25 | Jul/29 | 14 | 350.33 | 351.05 | 355.5(0.08) | 357.64(0.19) | 360.19(0.17) | 361.04 | 2 | | 4 | 55(4.9) | 40 | [5] | [21] | [-1] | 94 | 122 | CR | 0.3 | OpenShort | | (8) | 11 | -5 | -7 | 20 | 1.8,99 | 58 | | | | |
| 26 | Jul/29 | 13 | 350.33 | 351.05 | 355.2(0.1) | 356.97(0.25) | 359.57(0.39) | 361.29 | 2 | | 4 | 50(6.4) | 50 | [7] | [39] | [6] | 105 | 167 | UT | 0.6 | HoldLong | | (6) | 26 | 9 | 1 | 20 | 2.2,100 | 58 | | 27 | Jul/29 | 12 | 350.33 | 351.05 | 354.86(0.1) | 356.07(0.16) | 358.18(0.35) | 360.82 | 1.9 | | 4 | 44(7.6) | 50 | [7] | [33] | [12] | 113 | 158 | UT | 1.1 | HoldLong | | (6) | 24 | 22 | 1 | 20 | 2.5,100 | 58 | | 28 | Jul/29 | 11 | 350.33 | 351.05 | 354.49(0.08) | 355.5(0.19) | 356.92(0.32) | 359.67 | 1.7 | | 4 | 36(6.6) | 50 | [5] | [32] | [17] | 115 | 150 | UT | 1.4 | HoldLong | | (6) | 22 | 30 | 25 | 20 | 2.6,100 | 58 | | 29 | Jul/29 | 10 | 350.33 | 351.05 | 354.22(0.07) | 354.84(0.15) | 355.78(0.19) | 358.14 | 1.4 | | 4 | 30(4.3) | 50 | [5] | [21] | [7] | 102 | 88 | UT | 1.5 | HoldLong | | (4) | 13 | 4 | 18 | 20 | 2.4,92 | 58 | | 30 | Jul/29 | 9 | 350.33 | 351.05 | 353.96(0.07) | 354.3(0.16) | 355.09(0.2) | 357.92 | 1.4 | | 4 | 25(5.7) | 50 | [5] | [22] | [31] | 110 | 90 | UT | 2.1 | HoldLong? | | (5) | 13 | 70 | 26 | 20 | 2.9,87 | 58 | | | | |
| 31 | Jul/28 | 15 | 349.91 | 349.62 | 353.7(-0.01) | 353.73(0.08) | 354.37(0.11) | 354.32 | 0.9 | | 1 | 20(-1.7) | 10 | [-1] | [11] | [-2] | 41 | 58 | RG | -0 | Wait? | | (2) | 7 | -5 | 2 | -5 | 0.6,76 | 59 | | 32 | Jul/28 | 14 | 349.91 | 349.62 | 353.7(0) | 353.73(-0) | 353.96(-0.03) | 354.57 | 0.9 | | 1 | 21(0.1) | 15 | [0] | [-1] | [7] | 49 | 13 | RG | 0.6 | Wait | | (-1) | -2 | 12 | 6 | 20 | 0.8,79 | 59 | | 33 | Jul/28 | 13 | 349.91 | 349.62 | 353.71(-0.01) | 353.46(-0.03) | 354.08(0.05) | 353.94 | 0.8 | | 1 | 21(-0.1) | 10 | [-1] | [4] | [-0] | 32 | 33 | RG | -0.1 | Wait | | (-1) | 3 | -15 | 21 | 14 | 0.2,77 | 59 | | 34 | Jul/28 | 12 | 349.91 | 349.62 | 353.71(0) | 353.56(0.06) | 353.9(0.11) | 354.72 | 1 | | 1 | 21(0.3) | 10 | [0] | [11] | [3] | 34 | 58 | UR | 0.8 | SmallShort | | (1) | 8 | 8 | -3 | 10 | 0.9,61 | 59 | | 35 | Jul/28 | 11 | 349.91 | 349.62 | 353.71(0.02) | 353.35(-0.02) | 353.5(0.11) | 354.32 | 0.9 | | 1 | 21(-0.2) | 50 | [1] | [8] | [19] | 30 | 27 | UT | 0.8 | OpenLong | | (0) | 8 | 40 | 22 | 20 | 0.6,65 | 59 | | | | |
| 36 | Jul/28 | 10 | 349.91 | 349.62 | 353.65(-0.03) | 353.43(-0.06) | 353.1(0.04) | 352.28 | 0.5 | | 1 | 21(0.8) | -20 | [-2] | [1] | [-18] | -30 | -1 | RG | -0.8 | SmallLong | | (-1) | 3 | -56 | 9 | -9 | -1.3,53 | 59 | | 37 | Jul/28 | 9 | 349.91 | 349.62 | 353.77(0.01) | 353.65(0.05) | 352.96(0.03) | 355.15 | 1 | | 1 | 20(1) | 40 | [1] | [5] | [21] | 43 | 37 | UT | 2.1 | OpenLong? | | (1) | 2 | 42 | 31 | 19 | 1.4,58 | 59 | | 38 | Jul/27 | 15 | 349.66 | 348.81 | 353.73(-0.01) | 353.49(-0.03) | 352.84(-0.11) | 353.01 | 0.7 | | 0 | 19(-1.8) | -10 | [-1] | [-8] | [2] | -37 | -37 | DP | 0.2 | OpenShort? | | (-1) | -8 | 6 | 2 | -3 | -0.7,31 | 51 | | 39 | Jul/27 | 14 | 349.66 | 348.81 | 353.77(0.01) | 353.61(-0.01) | 352.84(0) | 352.74 | 0.6 | | 0 | 21(-0.5) | 10 | [1] | [1] | [-3] | -57 | -40 | CR | -0.5 | HoldShort | | (-1) | 0 | 8 | -29 | -15 | -1,18 | 51 | | 40 | Jul/27 | 13 | 349.66 | 348.81 | 353.77(0) | 353.63(-0.01) | 353.21(-0.16) | 352.3 | 0.5 | | 0 | 22(-0.1) | -5 | [0] | [-10] | [-3] | -50 | -79 | DR | -0.9 | OpenShort | | (1) | -11 | 14 | -31 | -20 | -1.3,33 | 51 | | | | |
| 41 | Jul/27 | 12 | 349.66 | 348.81 | 353.72(-0.01) | 353.66(-0.09) | 353.77(-0.16) | 351.6 | 0.4 | | 0 | 22(0.5) | -40 | [-1] | [-13] | [-23] | -43 | -89 | DT | -2 | OpenShort | | (-1) | -11 | -58 | -13 | -20 | -2,57 | 51 | | 42 | Jul/27 | 11 | 349.66 | 348.81 | 353.75(0.04) | 353.98(0.01) | 354.35(0.06) | 354.58 | 1 | | 0 | 21(-1.2) | 15 | [3] | [6] | [-3] | 29 | -5 | CR | 0.2 | HoldShort | | (2) | 4 | -6 | -13 | 10 | 0.8,59 | 51 | | 43 | Jul/27 | 10 | 349.66 | 348.81 | 353.62(0.05) | 353.96(0.01) | 354.13(0.04) | 354.89 | 1.1 | | 0 | 22(0.7) | 35 | [3] | [5] | [15] | 44 | 1 | UT | 0.7 | OpenLong | | (3) | 3 | 43 | -3 | 15 | 1.1,66 | 51 | | 44 | Jul/27 | 9 | 349.66 | 348.81 | 353.62(0) | 353.91(-0.05) | 353.99(-0.02) | 352.68 | 0.6 | | 0 | 22(0) | -30 | [0] | [-2] | [-18] | -3 | -26 | DR | -1.2 | OpenShort? | | (1) | -1 | -48 | -6 | -14 | -0.7,65 | 51 | | 45 | Jul/26 | 15 | 349.45 | 348.43 | 353.46(0.03) | 354.07(0.06) | 354.06(0.15) | 355.12 | 1.2 | | 0 | 22(0.5) | 25 | [2] | [13] | [7] | 69 | 57 | UT | 1 | OpenLong? | | (3) | 10 | 12 | 15 | 9 | 1.5,81 | 54 | | | | |
| 46 | Jul/26 | 14 | 349.45 | 348.43 | 353.34(0.03) | 353.87(-0.01) | 353.54(-0.02) | 354.47 | 1 | | 0 | 21(0.2) | 15 | [2] | [-1] | [10] | 52 | -5 | RG | 0.9 | SmallShort | | (2) | -1 | 19 | 16 | 12 | 1.1,74 | 54 | | 47 | Jul/26 | 13 | 349.45 | 348.43 | 353.23(0.02) | 353.89(-0.02) | 353.61(-0.05) | 353.47 | 0.8 | | 0 | 21(-0.1) | -5 | [1] | [-3] | [-5] | 14 | -23 | DR | -0.1 | OpenShort | | (1) | -3 | -14 | 1 | -4 | 0.2,59 | 54 | | 48 | Jul/26 | 12 | 349.45 | 348.43 | 353.16(0.02) | 353.97(0.01) | 353.79(-0.01) | 354.23 | 1 | | 0 | 21(0.5) | 15 | [1] | [1] | [10] | 25 | 7 | UT | 0.4 | OpenLong | | (2) | -1 | 24 | 8 | 3 | 1,50 | 54 | | 49 | Jul/26 | 11 | 349.45 | 348.43 | 353.16(0) | 353.93(0.03) | 353.83(-0.07) | 353 | 0.7 | | 0 | 21(-0.1) | 0 | [0] | [-3] | [1] | 4 | -17 | RG | -0.8 | SmallLong | | (1) | -5 | 9 | 1 | -20 | -0.1,56 | 54 | | 50 | Jul/26 | 10 | 349.45 | 348.43 | 353.16(0) | 353.81(0.01) | 354.09(-0.03) | 352.54 | 0.6 | | 0 | 21(0.1) | -30 | [0] | [-1] | [-16] | 11 | -27 | DR | -1.5 | OpenShort | | (0) | -2 | -44 | 4 | -20 | -0.5,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|