|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $38.3500 One month high (close): $43.2400
DAL Daily Change: -3.57% Daily StdDev 1.98% DAL EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $38.35(-3.57%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 40.76 | 40.36 | 39.49(-0.21) | 39.05(-0.15) | 38.89(-0.48) | 38.32 | -2 | | -10 | 47(4.5) | -50 | [-11] | [-35] | [-39] | -96 | -215 | DT | -1 | OpenShort | | (-12) | -24 | -89 | -8 | -20 | -2,4 | 40 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.05(hourly_sma_10 1.91%) 39.49(hourly_sma_20 3.05%) 40.36(daily_ema_10 5.32%) 40.76(daily_ema_20 6.37%)
|
| | | 2 | Aug/4 | 11 | 40.76 | 40.36 | 39.57(-0.14) | 39.11(-0.18) | 39.08(-0.16) | 38.96 | -1.5 | | -10 | 43(0.6) | -50 | [-7] | [-19] | [5] | -76 | -56 | DP | -0.2 | OpenShort | | (-7) | -8 | 19 | -12 | 10 | -1.2,4 | 40 | | 3 | Aug/4 | 10 | 40.76 | 40.36 | 39.63(-0.16) | 39.18(-0.29) | 39.14(-0.29) | 38.82 | -1.6 | | -10 | 42(-0.3) | -50 | [-8] | [-28] | [-6] | -80 | -117 | DT | -0.6 | HoldShort | | (-8) | -15 | -12 | -9 | 0 | -1.6,10 | 40 | | 4 | Aug/4 | 9 | 40.76 | 40.36 | 39.69(-0.22) | 39.29(-0.26) | 39.25(-0.15) | 38.91 | -1.5 | | -10 | 43(-0.1) | -50 | [-11] | [-21] | [-27] | -71 | -30 | DT | -0.7 | OpenShort? | | (-10) | -8 | -75 | -5 | -10 | -1.5,17 | 40 | | 5 | Aug/3 | 15 | 40.98 | 40.7 | 39.78(-0.15) | 39.39(-0.13) | 39.31(0.26) | 39.46 | -1.3 | | -7 | 43(-7.9) | -35 | [-8] | [6] | [13] | -41 | 122 | UR | 0.3 | SmallShort? | | (-8) | 13 | 29 | 7 | 20 | -0.6,24 | 48 | | | | |
| 6 | Aug/3 | 14 | 40.98 | 40.7 | 39.84(-0.25) | 39.44(-0.21) | 39.21(0.17) | 39.25 | -1.5 | | -7 | 51(-4.6) | -50 | [-13] | [-2] | [0] | -53 | 122 | DT | 0.1 | OpenShort | | (-10) | 9 | -5 | 9 | 8 | -1,22 | 48 | | 7 | Aug/3 | 13 | 40.98 | 40.7 | 39.94(-0.26) | 39.52(-0.31) | 39.14(-0.19) | 39.29 | -1.4 | | -7 | 55(-3) | -50 | [-13] | [-22] | [1] | -55 | 38 | DP | 0.2 | OpenShort | | (-14) | -10 | -10 | 13 | 20 | -1,20 | 48 | | 8 | Aug/3 | 12 | 40.98 | 40.7 | 40.04(-0.25) | 39.64(-0.33) | 39.21(-0.32) | 39.36 | -1.4 | | -7 | 58(-1.7) | -50 | [-13] | [-29] | [11] | -61 | -11 | DP | 0.2 | OpenShort | | (-15) | -16 | 25 | 13 | 10 | -1,14 | 48 | | 9 | Aug/3 | 11 | 40.98 | 40.7 | 40.14(-0.26) | 39.77(-0.18) | 39.34(-0.35) | 39.18 | -1.5 | | -7 | 60(-0.3) | -50 | [-13] | [-27] | [5] | -79 | -79 | DP | -0.2 | OpenShort | | (-15) | -18 | 29 | 1 | -20 | -1.4,6 | 48 | | 10 | Aug/3 | 10 | 40.98 | 40.7 | 40.24(-0.31) | 39.84(-0.24) | 39.48(-0.48) | 38.97 | -1.7 | | -7 | 60(3.3) | -50 | [-16] | [-36] | [-7] | -94 | -142 | DT | -0.7 | OpenShort | | (-16) | -24 | 7 | -8 | -20 | -1.8,1 | 48 | | | | |
| 11 | Aug/3 | 9 | 40.98 | 40.7 | 40.36(-0.29) | 39.93(-0.26) | 39.67(-0.6) | 38.92 | -1.7 | | -7 | 57(6.1) | -50 | [-15] | [-42] | [-45] | -101 | -229 | DT | -1.1 | HoldShort? | | (-17) | -30 | -99 | -9 | -20 | -2.1,2 | 48 | | 12 | Aug/2 | 15 | 41.15 | 40.8 | 40.48(-0.18) | 40.03(-0.11) | 39.91(-0.4) | 39.65 | -1.3 | | -8 | 51(-0.8) | -50 | [-9] | [-26] | [-20] | -82 | -136 | DT | -0.4 | HoldShort? | | (-11) | -20 | -43 | -6 | -20 | -1.4,3 | 44 | | 13 | Aug/2 | 14 | 41.15 | 40.8 | 40.55(-0.19) | 40.07(-0.06) | 40.07(-0.34) | 39.97 | -1 | | -8 | 52(0.1) | -50 | [-10] | [-22] | [2] | -71 | -44 | DP | -0.2 | OpenShort | | (-8) | -17 | 11 | -9 | -5 | -1,4 | 44 | | 14 | Aug/2 | 13 | 41.15 | 40.8 | 40.63(-0.16) | 40.09(-0.19) | 40.21(0.02) | 39.89 | -1.1 | | -8 | 52(1.3) | -50 | [-8] | [-6] | [-4] | -73 | -26 | DT | -0.5 | OpenShort | | (-12) | 1 | -5 | -12 | -5 | -1.2,7 | 44 | | 15 | Aug/2 | 12 | 41.15 | 40.8 | 40.7(-0.15) | 40.16(-0.2) | 40.21(0) | 39.93 | -1.1 | | -8 | 50(1.7) | -50 | [-8] | [-8] | [-8] | -63 | -51 | DT | -0.5 | OpenShort | | (-9) | 0 | -23 | -7 | 10 | -1.3,20 | 44 | | | | |
| 16 | Aug/2 | 11 | 41.15 | 40.8 | 40.76(-0.14) | 40.24(-0.29) | 40.2(0.1) | 40.1 | -0.9 | | -8 | 49(1.5) | -50 | [-7] | [-5] | [-11] | -44 | -6 | DT | -0.2 | OpenShort | | (-7) | 5 | -48 | 17 | 20 | -1.2,36 | 44 | | 17 | Aug/2 | 10 | 41.15 | 40.8 | 40.82(-0.07) | 40.36(-0.21) | 40.16(0.21) | 40.46 | -0.6 | | -8 | 47(0.6) | -45 | [-4] | [4] | [0] | -37 | 25 | RG | 0.6 | Wait | | (-5) | 11 | -26 | 22 | 20 | -0.7,31 | 44 | | 18 | Aug/2 | 9 | 41.15 | 40.8 | 40.85(-0.01) | 40.44(-0.17) | 40.08(0.25) | 40.66 | -0.4 | | -8 | 46(-0.2) | 25 | [-1] | [8] | [47] | -42 | 19 | UR | 1.1 | SmallShort? | | (-4) | 13 | 109 | 23 | 20 | -0.4,18 | 44 | | 19 | Jul/30 | 15 | 41.38 | 40.75 | 40.86(-0.15) | 40.51(-0.34) | 39.98(-0.37) | 39.86 | -1.2 | | -10 | 47(7.6) | -50 | [-8] | [-30] | [-5] | -95 | -186 | DT | -0.2 | OpenShort? | | (-7) | -19 | -7 | 7 | -20 | -1.8,0 | 40 | | 20 | Jul/30 | 14 | 41.38 | 40.75 | 40.92(-0.13) | 40.65(-0.35) | 40.13(-0.37) | 39.91 | -1.2 | | -10 | 39(4.3) | -50 | [-7] | [-30] | [-3] | -103 | -215 | BT | -0.4 | OpenLong | | (-8) | -19 | 0 | 7 | -20 | -2.1,0 | 40 | | | | |
| 21 | Jul/30 | 13 | 41.38 | 40.75 | 40.97(-0.12) | 40.79(-0.33) | 40.28(-0.67) | 39.91 | -1.2 | | -10 | 35(5.3) | -50 | [-6] | [-44] | [-14] | -110 | -304 | DT | -0.8 | HoldShort | | (-8) | -34 | -17 | -13 | -20 | -2.4,0 | 40 | | 22 | Jul/30 | 12 | 41.38 | 40.75 | 41.02(-0.09) | 40.92(-0.28) | 40.55(-0.64) | 40.04 | -1.1 | | -10 | 29(4.7) | -50 | [-5] | [-41] | [-18] | -115 | -305 | DT | -1.4 | HoldShort | | (-5) | -32 | -17 | -24 | -20 | -2.6,0 | 40 | | 23 | Jul/30 | 11 | 41.38 | 40.75 | 41.06(-0.06) | 41.03(-0.32) | 40.81(-0.56) | 40.17 | -1 | | -10 | 25(4.5) | -50 | [-3] | [-38] | [-36] | -123 | -294 | DT | -2.1 | HoldShort | | (-4) | -28 | -58 | -57 | -20 | -2.9,0 | 40 | | 24 | Jul/30 | 10 | 41.38 | 40.75 | 41.08(-0.02) | 41.16(-0.16) | 41.04(-0.31) | 40.61 | -0.6 | | -10 | 20(1.4) | -50 | [-1] | [-21] | [-15] | -71 | -164 | DT | -1.7 | OpenShort | | (-1) | -16 | -8 | -43 | -20 | -1.8,24 | 40 | | 25 | Jul/30 | 9 | 41.38 | 40.75 | 41.09(-0.03) | 41.23(-0.12) | 41.17(-0.33) | 40.67 | -0.6 | | -10 | 19(1.3) | -50 | [-2] | [-21] | [-37] | -43 | -148 | DT | -2.1 | OpenShort? | | (0) | -17 | -77 | -33 | -20 | -1.8,52 | 40 | | | | |
| 26 | Jul/29 | 15 | 41.59 | 40.78 | 41.09(0) | 41.28(0.01) | 41.31(0.03) | 41.26 | -0.2 | | -9 | 18(0.6) | -50 | [0] | [1] | [-3] | 47 | 47 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | 1 | 0 | 0.7,79 | 43 | | 27 | Jul/29 | 14 | 41.59 | 40.78 | 41.1(-0.01) | 41.28(0.07) | 41.3(0.1) | 41.34 | -0.2 | | -9 | 17(0.4) | -50 | [-1] | [6] | [0] | 58 | 93 | RG | 0.2 | Wait | | (0) | 5 | 3 | 0 | -7 | 1.1,80 | 43 | | 28 | Jul/29 | 13 | 41.59 | 40.78 | 41.1(0.02) | 41.25(0.12) | 41.26(-0.06) | 41.32 | -0.2 | | -9 | 17(0.2) | -35 | [1] | [-0] | [4] | 57 | 17 | RG | 0.3 | Wait | | (0) | -3 | 10 | 3 | -2 | 1,82 | 43 | | 29 | Jul/29 | 12 | 41.59 | 40.78 | 41.09(0.03) | 41.2(0.02) | 41.28(-0.02) | 41.24 | -0.3 | | -9 | 16(0.2) | -45 | [2] | [-1] | [-5] | 45 | 7 | DR | -0.2 | OpenShort | | (1) | -1 | -16 | 2 | 2 | 0.7,77 | 43 | | 30 | Jul/29 | 11 | 41.59 | 40.78 | 41.08(0.05) | 41.19(0.1) | 41.29(0.09) | 41.36 | -0.2 | | -9 | 16(0.6) | -30 | [3] | [7] | [5] | 57 | 44 | RG | 0.3 | Wait | | (3) | 5 | 17 | -6 | -2 | 1.3,74 | 43 | | | | |
| 31 | Jul/29 | 10 | 41.59 | 40.78 | 41.06(0.01) | 41.15(0.08) | 41.29(-0) | 41.23 | -0.3 | | -9 | 16(0.1) | -35 | [1] | [2] | [3] | 48 | 31 | RG | -0.1 | Wait | | (1) | 0 | 12 | -1 | -5 | 0.8,78 | 43 | | 32 | Jul/29 | 9 | 41.59 | 40.78 | 41.06(0) | 41.12(0.09) | 41.25(0.02) | 41.14 | -0.3 | | -9 | 15(-0.8) | -50 | [0] | [3] | [-13] | 40 | 26 | CR | -0.5 | HoldShort? | | (0) | 1 | -39 | 0 | -5 | 0.4,80 | 43 | | 33 | Jul/28 | 15 | 41.68 | 40.78 | 41.06(0.09) | 41.08(0.18) | 41.24(0.29) | 41.44 | -0.2 | | -9 | 16(-0.1) | 10 | [5] | [21] | [12] | 76 | 73 | RG | 0.9 | SmallShort? | | (1) | 15 | 24 | 16 | 19 | 1.7,83 | 47 | | 34 | Jul/28 | 14 | 41.68 | 40.78 | 41.02(0.08) | 41.01(0.14) | 41.12(0.05) | 41.26 | -0.3 | | -9 | 16(0) | -15 | [4] | [7] | [6] | 51 | -5 | RG | 0.6 | Wait | | (4) | 3 | 8 | 12 | 12 | 1.1,73 | 47 | | 35 | Jul/28 | 13 | 41.68 | 40.78 | 40.99(0.07) | 40.95(0.07) | 41.1(0.13) | 41.2 | -0.3 | | -9 | 16(-0.3) | -5 | [4] | [10] | [6] | 39 | 13 | RG | 0.4 | Wait | | (4) | 7 | -1 | 19 | 20 | 0.9,66 | 47 | | | | |
| 36 | Jul/28 | 12 | 41.68 | 40.78 | 40.96(0.06) | 40.92(-0.01) | 41.05(0.17) | 41.21 | -0.3 | | -9 | 17(-0.1) | -20 | [3] | [9] | [8] | 27 | 43 | RG | 0.7 | Wait | | (4) | 9 | 15 | 1 | 20 | 1.1,49 | 47 | | 37 | Jul/28 | 11 | 41.68 | 40.78 | 40.93(0.05) | 40.92(-0.09) | 40.98(0.15) | 41.1 | -0.4 | | -9 | 17(0.2) | 5 | [3] | [6] | [18] | 14 | 29 | RG | 0.5 | Wait | | (3) | 8 | 37 | 8 | 20 | 0.7,46 | 47 | | 38 | Jul/28 | 10 | 41.68 | 40.78 | 40.93(0) | 40.96(-0.06) | 40.92(0.07) | 40.82 | -0.6 | | -9 | 17(-0.2) | -50 | [0] | [2] | [-15] | -17 | -3 | CR | -0.4 | HoldShort | | (1) | 4 | -43 | 2 | -7 | -0.4,43 | 47 | | 39 | Jul/28 | 9 | 41.68 | 40.78 | 40.91(0.05) | 40.98(0.04) | 40.89(0.2) | 41.15 | -0.4 | | -9 | 17(-0.2) | 5 | [3] | [12] | [14] | 25 | 62 | RG | 1.1 | SmallShort? | | (3) | 10 | 28 | 20 | 20 | 1,50 | 47 | | 40 | Jul/27 | 15 | 41.76 | 40.72 | 40.89(-0.03) | 40.96(-0.02) | 40.81(0.03) | 40.94 | -0.6 | | -11 | 17(-0.1) | -50 | [-2] | [-0] | [5] | -10 | 45 | UR | 0.6 | SmallShort? | | (1) | 2 | 8 | 13 | -2 | 0.2,35 | 44 | | | | |
| 41 | Jul/27 | 14 | 41.76 | 40.72 | 40.9(-0.03) | 40.97(-0.07) | 40.8(-0.16) | 40.88 | -0.6 | | -11 | 17(-0.6) | -50 | [-2] | [-11] | [4] | -24 | -9 | DP | 0.3 | OpenShort | | (-1) | -8 | 11 | 1 | 5 | -0.1,29 | 44 | | 42 | Jul/27 | 13 | 41.76 | 40.72 | 40.91(-0.06) | 41(-0.09) | 40.87(-0.3) | 40.8 | -0.7 | | -11 | 18(-0.4) | -50 | [-3] | [-19] | [1] | -36 | -45 | DP | -0.3 | OpenShort | | (-3) | -15 | 16 | -17 | -20 | -0.4,24 | 44 | | 43 | Jul/27 | 12 | 41.76 | 40.72 | 40.93(-0.08) | 41.04(-0.01) | 40.99(-0.22) | 40.68 | -0.8 | | -11 | 18(0.5) | -50 | [-4] | [-13] | [-13] | -48 | -36 | DT | -1.2 | OpenShort | | (-4) | -11 | -6 | -37 | -20 | -1,27 | 44 | | 44 | Jul/27 | 11 | 41.76 | 40.72 | 40.96(-0.04) | 41.04(0.04) | 41.08(-0.1) | 40.73 | -0.7 | | -11 | 18(0.4) | -50 | [-2] | [-5] | [-19] | -26 | -47 | DT | -1.4 | OpenShort | | (-3) | -5 | -23 | -35 | -20 | -0.9,47 | 44 | | 45 | Jul/27 | 10 | 41.76 | 40.72 | 40.96(-0) | 41.02(0.04) | 41.12(-0.04) | 40.9 | -0.6 | | -11 | 17(-0.4) | -50 | [0] | [-2] | [-17] | 16 | -29 | DR | -0.9 | OpenShort | | (-1) | -2 | -43 | -7 | -20 | -0.3,73 | 44 | | | | |
| 46 | Jul/27 | 9 | 41.76 | 40.72 | 40.98(-0.01) | 41(0.13) | 41.14(0.02) | 41.23 | -0.4 | | -11 | 18(0.3) | -50 | [-1] | [3] | [-6] | 63 | 75 | RG | 0.4 | Wait? | | (1) | 1 | -26 | 14 | 0 | 1,88 | 44 | | 47 | Jul/26 | 15 | 41.86 | 40.75 | 40.98(0.06) | 40.95(0.21) | 41.13(0.12) | 41.43 | -0.3 | | -13 | 17(-0.9) | -5 | [3] | [11] | [21] | 80 | 82 | RG | 1.2 | SmallShort? | | (1) | 6 | 42 | 16 | 20 | 1.9,82 | 44 | | 48 | Jul/26 | 14 | 41.86 | 40.75 | 40.96(-0.05) | 40.87(0.09) | 41.08(0.18) | 41.11 | -0.5 | | -13 | 18(-1.5) | -40 | [-3] | [9] | [11] | 36 | 131 | UR | 0.1 | SmallShort | | (1) | 9 | 23 | 12 | 20 | 0.6,71 | 44 | | 49 | Jul/26 | 13 | 41.86 | 40.75 | 40.98(-0.07) | 40.83(0.04) | 41.01(0.21) | 40.94 | -0.6 | | -13 | 20(-2.7) | -50 | [-4] | [9] | [-1] | 22 | 107 | RG | -0.3 | Wait | | (-4) | 11 | -6 | 7 | 5 | -0.1,74 | 44 | | 50 | Jul/26 | 12 | 41.86 | 40.75 | 41.01(-0.08) | 40.81(-0.06) | 40.92(0.13) | 40.99 | -0.6 | | -13 | 22(-1.9) | -50 | [-4] | [3] | [-3] | 32 | 107 | RG | 0.2 | Wait | | (-4) | 7 | -26 | 11 | 20 | -0.1,84 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|