|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.0100 One month high (close): $172.7200
ADI Daily Change: 2.35% Daily StdDev 1.52% ADI EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $172.72(2.35%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.5
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 164.98 | 166.03 | 169(0.15) | 169.54(0.28) | 171.28(0.42) | 172 | 2.3 | | 7 | 58(2.3) | 50 | [10] | [42] | [-1] | 84 | 132 | CR | 0.4 | OpenShort | | (9) | 28 | -17 | 7 | 20 | 1.7,91 | 64 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.54(hourly_sma_10 -1.43%) 169(hourly_sma_20 -1.74%) 166.03(daily_ema_10 -3.47%) 164.98(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 164.98 | 166.03 | 168.74(0.18) | 169.06(0.27) | 170.56(0.49) | 172.46 | 2.4 | | 7 | 56(4.5) | 50 | [12] | [47] | [3] | 102 | 159 | TP | 1.1 | OpenShort | | (11) | 32 | -24 | 28 | 20 | 2.2,97 | 64 | | 3 | Aug/4 | 10 | 164.98 | 166.03 | 168.44(0.21) | 168.61(0.28) | 169.73(0.58) | 173.11 | 2.6 | | 7 | 52(12.9) | 50 | [14] | [54] | [51] | 108 | 211 | UT | 2.1 | HoldLong | | (13) | 38 | 105 | 32 | 20 | 2.9,85 | 64 | | 4 | Aug/4 | 9 | 164.98 | 166.03 | 168.08(0.09) | 168.15(0.1) | 168.75(0.33) | 170.25 | 1.7 | | 7 | 39(2.8) | 50 | [6] | [29] | [29] | 64 | 122 | UT | 1.3 | OpenLong? | | (8) | 22 | 61 | 19 | 20 | 1.8,69 | 64 | | 5 | Aug/3 | 15 | 164.57 | 165.15 | 167.93(0.05) | 167.99(-0.01) | 168.2(0.24) | 168.59 | 1.5 | | 3 | 36(-6.7) | 45 | [3] | [18] | [6] | 17 | 51 | UT | 0.4 | OpenLong? | | (3) | 16 | 8 | 8 | 20 | 0.6,52 | 53 | | | | |
| 6 | Aug/3 | 14 | 164.57 | 165.15 | 167.84(0.06) | 168(-0.07) | 167.79(0.14) | 168.37 | 1.4 | | 3 | 43(-0.4) | 45 | [4] | [10] | [5] | 12 | 3 | UT | 0.5 | OpenLong | | (3) | 9 | 1 | 14 | 20 | 0.5,49 | 53 | | 7 | Aug/3 | 13 | 164.57 | 165.15 | 167.74(0.05) | 168.12(-0.08) | 167.56(0.04) | 168.33 | 1.4 | | 3 | 43(-0.3) | 35 | [3] | [3] | [6] | 7 | -3 | UT | 0.7 | OpenLong | | (4) | 3 | 4 | 16 | 20 | 0.5,44 | 53 | | 8 | Aug/3 | 12 | 164.57 | 165.15 | 167.66(0.04) | 168.25(-0.12) | 167.5(-0.03) | 168.21 | 1.4 | | 3 | 43(-1) | 35 | [3] | [-3] | [11] | -6 | -21 | RG | 0.6 | Wait | | (3) | -2 | 27 | 1 | 20 | 0.5,32 | 53 | | 9 | Aug/3 | 11 | 164.57 | 165.15 | 167.59(0.04) | 168.44(0.02) | 167.54(-0.14) | 167.49 | 1.1 | | 3 | 44(-1.3) | 35 | [3] | [-6] | [5] | -29 | -92 | RG | -0 | Wait | | (1) | -9 | 34 | -15 | -20 | -0.1,24 | 53 | | 10 | Aug/3 | 10 | 164.57 | 165.15 | 167.53(0.01) | 168.41(-0.03) | 167.78(-0.26) | 166.58 | 0.8 | | 3 | 46(-1.6) | -5 | [1] | [-16] | [-17] | -40 | -142 | DR | -1 | OpenShort | | (1) | -17 | -24 | -24 | -20 | -0.8,30 | 53 | | | | |
| 11 | Aug/3 | 9 | 164.57 | 165.15 | 167.51(0.05) | 168.46(0.02) | 168.21(-0.28) | 167.21 | 1 | | 3 | 47(-1.1) | -5 | [3] | [-15] | [-17] | -10 | -150 | DR | -0.8 | OpenShort? | | (3) | -19 | -29 | -19 | -20 | -0.2,45 | 53 | | 12 | Aug/2 | 15 | 164.51 | 164.41 | 167.43(0.05) | 168.42(0.09) | 168.68(-0.19) | 167.99 | 1.4 | | 1 | 48(-8.4) | -15 | [3] | [-7] | [-11] | 17 | -76 | DR | -0.5 | OpenShort? | | (4) | -13 | -17 | -14 | -20 | 0.4,57 | 49 | | 13 | Aug/2 | 14 | 164.51 | 164.41 | 167.34(0.13) | 168.27(0.15) | 169.01(-0.2) | 168.44 | 1.5 | | 1 | 57(-4.2) | 20 | [9] | [-4] | [-8] | 33 | -122 | DR | -0.4 | OpenShort | | (4) | -13 | -9 | -17 | -20 | 0.8,63 | 49 | | 14 | Aug/2 | 13 | 164.51 | 164.41 | 167.12(0.14) | 168.02(0.09) | 169.35(0.19) | 168.69 | 1.6 | | 1 | 61(-4.8) | 40 | [9] | [20] | [-3] | 47 | -8 | CR | -0.4 | HoldShort | | (9) | 13 | -1 | -16 | 6 | 1,72 | 49 | | 15 | Aug/2 | 12 | 164.51 | 164.41 | 166.89(0.16) | 167.86(0.11) | 169.03(0.19) | 168.73 | 1.6 | | 1 | 66(-1.9) | 30 | [11] | [21] | [-12] | 58 | -10 | CR | -0.2 | HoldShort | | (9) | 13 | -31 | -19 | 14 | 1.1,80 | 49 | | | | |
| 16 | Aug/2 | 11 | 164.51 | 164.41 | 166.63(0.17) | 167.67(0.19) | 168.71(0.33) | 169.56 | 2 | | 1 | 68(2.4) | 50 | [11] | [33] | [3] | 84 | 87 | UT | 0.5 | OpenLong | | (13) | 22 | -3 | 4 | 20 | 1.7,91 | 49 | | 17 | Aug/2 | 10 | 164.51 | 164.41 | 166.34(0.17) | 167.36(0.17) | 168.16(0.38) | 169.62 | 2 | | 1 | 65(3.3) | 50 | [11] | [36] | [0] | 96 | 120 | UT | 0.9 | OpenLong | | (11) | 25 | -19 | 10 | 20 | 2,96 | 49 | | 18 | Aug/2 | 9 | 164.51 | 164.41 | 166.06(0.2) | 167.08(0.21) | 167.52(0.49) | 170.14 | 2.2 | | 1 | 62(9.3) | 50 | [13] | [45] | [48] | 115 | 168 | UT | 1.6 | HoldLong? | | (13) | 33 | 113 | 20 | 20 | 2.6,100 | 49 | | 19 | Jul/30 | 15 | 164.62 | 163.57 | 165.72(0.1) | 166.74(0.06) | 166.7(0.01) | 167.11 | 0.9 | | -2 | 53(-0.6) | 10 | [7] | [6] | [1] | 73 | -24 | RG | 0.3 | Wait? | | (7) | 1 | 0 | 7 | 2 | 1,98 | 48 | | 20 | Jul/30 | 14 | 164.62 | 163.57 | 165.55(0.15) | 166.65(0.06) | 166.69(0.03) | 167.11 | 0.9 | | -2 | 53(-7.4) | 35 | [10] | [8] | [5] | 67 | -60 | UT | 0.3 | OpenLong | | (7) | 2 | 11 | 4 | 9 | 1,92 | 48 | | | | |
| 21 | Jul/30 | 13 | 164.62 | 163.57 | 165.3(0.18) | 166.55(0.06) | 166.64(0.05) | 166.82 | 0.8 | | -2 | 61(-8.7) | 35 | [12] | [10] | [3] | 55 | -88 | UT | 0.1 | OpenLong | | (9) | 3 | 14 | -7 | -4 | 0.9,82 | 48 | | 22 | Jul/30 | 12 | 164.62 | 163.57 | 165.01(0.19) | 166.44(0.02) | 166.56(-0.04) | 166.44 | 0.6 | | -2 | 69(-5.5) | 45 | [13] | [3] | [4] | 53 | -123 | UT | -0.1 | OpenLong | | (11) | -3 | 16 | -9 | -4 | 0.7,85 | 48 | | 23 | Jul/30 | 11 | 164.62 | 163.57 | 164.69(0.16) | 166.41(0.11) | 166.63(-0.09) | 166.01 | 0.5 | | -2 | 75(-2.4) | 5 | [11] | [2] | [-18] | 55 | -114 | CR | -0.3 | HoldShort | | (12) | -6 | -40 | -7 | -20 | 0.6,90 | 48 | | 24 | Jul/30 | 10 | 164.62 | 163.57 | 164.42(0.17) | 166.22(0.18) | 166.77(0.1) | 167.08 | 0.9 | | -2 | 77(1.4) | 35 | [11] | [17] | [2] | 77 | 5 | UT | 0.1 | OpenLong | | (13) | 7 | 8 | -4 | -2 | 1.2,97 | 48 | | 25 | Jul/30 | 9 | 164.62 | 163.57 | 164.14(0.15) | 165.93(0.21) | 166.6(0.08) | 166.86 | 0.8 | | -2 | 76(2.6) | 40 | [10] | [17] | [5] | 80 | 32 | UT | 0.1 | OpenLong? | | (11) | 5 | 18 | -4 | -2 | 1.3,97 | 48 | | | | |
| 26 | Jul/29 | 15 | 164.67 | 162.85 | 163.89(0.12) | 165.58(0.16) | 166.47(0.08) | 166.4 | 0.6 | | -6 | 73(5.4) | -10 | [8] | [13] | [-5] | 76 | 44 | CR | -0 | OpenShort? | | (9) | 5 | -14 | -4 | 2 | 1.2,96 | 49 | | 27 | Jul/29 | 14 | 164.67 | 162.85 | 163.7(0.09) | 165.32(0.17) | 166.33(0.08) | 166.79 | 0.7 | | -6 | 68(4.1) | -10 | [6] | [13] | [2] | 88 | 118 | RG | 0.2 | Wait | | (9) | 5 | 1 | -2 | 20 | 1.5,100 | 49 | | 28 | Jul/29 | 13 | 164.67 | 162.85 | 163.55(0.08) | 165.04(0.2) | 166.2(0.32) | 166.75 | 0.7 | | -6 | 64(4.7) | 10 | [5] | [29] | [9] | 93 | 200 | RG | 0.3 | Wait | | (6) | 21 | 20 | 1 | 20 | 1.7,100 | 49 | | 29 | Jul/29 | 12 | 164.67 | 162.85 | 163.41(0.09) | 164.71(0.15) | 165.67(0.25) | 166.22 | 0.5 | | -6 | 59(3.9) | 0 | [6] | [23] | [2] | 88 | 141 | RG | 0.3 | Wait | | (5) | 16 | 2 | -6 | 20 | 1.6,98 | 49 | | 30 | Jul/29 | 11 | 164.67 | 162.85 | 163.27(0.09) | 164.46(0.26) | 165.25(0.33) | 166.17 | 0.5 | | -6 | 55(4.5) | 15 | [6] | [32] | [8] | 93 | 172 | UT | 0.6 | OpenLong | | (6) | 21 | 17 | 8 | 15 | 1.8,98 | 49 | | | | |
| 31 | Jul/29 | 10 | 164.67 | 162.85 | 163.12(0.07) | 164.04(0.29) | 164.7(0.24) | 165.73 | 0.4 | | -6 | 51(3.9) | -10 | [5] | [26] | [-3] | 91 | 149 | CR | 0.7 | OpenShort | | (5) | 15 | -14 | 6 | 12 | 1.7,98 | 49 | | 32 | Jul/29 | 9 | 164.67 | 162.85 | 163.01(0.08) | 163.57(0.37) | 164.31(0.26) | 166.11 | 0.5 | | -6 | 47(5.9) | 20 | [5] | [30] | [31] | 105 | 176 | UT | 1.3 | HoldLong? | | (6) | 17 | 76 | 16 | 20 | 2.2,100 | 49 | | 33 | Jul/28 | 15 | 164.9 | 162.51 | 162.88(0.02) | 162.97(0.22) | 163.88(0.08) | 164.11 | -0.2 | | -9 | 41(5.6) | -40 | [1] | [12] | [1] | 70 | 80 | RG | 0.2 | Wait? | | (1) | 5 | -1 | 2 | 5 | 1,95 | 51 | | 34 | Jul/28 | 14 | 164.9 | 162.51 | 162.85(0.02) | 162.62(0.17) | 163.75(0.05) | 164.13 | -0.2 | | -9 | 35(0.8) | -25 | [1] | [8] | [12] | 72 | 72 | RG | 0.3 | Wait | | (1) | 3 | 28 | 1 | 20 | 1.1,94 | 51 | | 35 | Jul/28 | 13 | 164.9 | 162.51 | 162.85(0) | 162.35(0.09) | 163.67(0.18) | 163.41 | -0.4 | | -9 | 34(0) | -35 | [0] | [14] | [-2] | 57 | 86 | CR | -0.2 | HoldShort | | (0) | 12 | -14 | 5 | 20 | 0.5,94 | 51 | | | | |
| 36 | Jul/28 | 12 | 164.9 | 162.51 | 162.81(0.01) | 162.2(0.08) | 163.38(0.34) | 163.77 | -0.3 | | -9 | 34(0.4) | -30 | [1] | [24] | [4] | 64 | 138 | RG | 0.3 | Wait | | (1) | 22 | -8 | 12 | 20 | 0.8,94 | 51 | | 37 | Jul/28 | 11 | 164.9 | 162.51 | 162.79(0.02) | 162.2(-0) | 162.83(0.47) | 163.96 | -0.3 | | -9 | 34(0.7) | 0 | [1] | [30] | [19] | 69 | 169 | RG | 1 | SmallShort | | (1) | 30 | 18 | 37 | 20 | 1,94 | 51 | | 38 | Jul/28 | 10 | 164.9 | 162.51 | 162.76(0.01) | 162.07(-0.03) | 162.07(0.36) | 163.48 | -0.4 | | -9 | 33(0.2) | -20 | [1] | [21] | [9] | 41 | 123 | RG | 1.3 | SmallShort | | (1) | 23 | -9 | 40 | 20 | 0.6,76 | 51 | | 39 | Jul/28 | 9 | 164.9 | 162.51 | 162.75(0.04) | 162.11(0.02) | 161.48(0.29) | 163.72 | -0.4 | | -9 | 33(0.6) | 5 | [3] | [19] | [35] | 28 | 94 | RG | 2 | SmallShort? | | (1) | 19 | 67 | 46 | 20 | 0.9,55 | 51 | | 40 | Jul/27 | 15 | 165.24 | 162.66 | 162.68(-0.01) | 162.08(-0.08) | 161.48(0) | 161.98 | -0.9 | | -10 | 32(1.9) | -15 | [-1] | [-5] | [18] | -41 | -30 | DP | 0.9 | OpenShort? | | (-1) | 0 | 38 | 24 | 13 | -0.6,24 | 44 | | | | |
| 41 | Jul/27 | 14 | 165.24 | 162.66 | 162.7(-0.02) | 162.2(-0.16) | 161.02(-0.18) | 161.02 | -1.2 | | -10 | 31(1.3) | -45 | [-1] | [-19] | [10] | -80 | -126 | DP | 0 | OpenShort | | (-3) | -11 | 34 | 4 | -19 | -1.5,8 | 44 | | 42 | Jul/27 | 13 | 165.24 | 162.66 | 162.73(-0.05) | 162.46(-0.2) | 161.31(-0.47) | 160.15 | -1.4 | | -10 | 29(3.9) | -50 | [-3] | [-39] | [-13] | -110 | -227 | DT | -1.1 | HoldShort | | (-3) | -30 | -15 | -23 | -20 | -2.4,0 | 44 | | 43 | Jul/27 | 12 | 165.24 | 162.66 | 162.81(-0.04) | 162.78(-0.19) | 162.07(-0.41) | 160.54 | -1.3 | | -10 | 25(2.6) | -50 | [-3] | [-34] | [-23] | -113 | -204 | DT | -1.7 | HoldShort | | (-3) | -26 | -34 | -40 | -20 | -2.5,0 | 44 | | 44 | Jul/27 | 11 | 165.24 | 162.66 | 162.81(-0) | 163.09(-0.11) | 162.74(-0.24) | 161.42 | -1.1 | | -10 | 23(0.3) | -50 | [0] | [-21] | [-20] | -91 | -151 | DR | -1.6 | HoldShort | | (-1) | -15 | -21 | -57 | -20 | -1.8,4 | 44 | | 45 | Jul/27 | 10 | 165.24 | 162.66 | 162.88(0.01) | 163.27(-0.09) | 163.13(-0.16) | 161.96 | -0.9 | | -10 | 22(-0.2) | -50 | [1] | [-15] | [-16] | -40 | -110 | DR | -1.4 | OpenShort | | (1) | -10 | -20 | -39 | -20 | -1.1,38 | 44 | | | | |
| 46 | Jul/27 | 9 | 165.24 | 162.66 | 162.86(0.02) | 163.41(-0.07) | 163.39(-0.13) | 162.48 | -0.8 | | -10 | 23(-0.2) | -50 | [1] | [-12] | [-24] | 7 | -74 | DR | -1.1 | OpenShort? | | (2) | -8 | -57 | -17 | -20 | -0.5,69 | 44 | | 47 | Jul/26 | 15 | 165.66 | 163.12 | 162.83(0.05) | 163.52(0.05) | 163.6(0.07) | 163.97 | -0.5 | | -8 | 23(-0.1) | -30 | [3] | [6] | [3] | 81 | 36 | RG | 0.5 | Wait? | | (4) | 4 | 3 | 9 | 8 | 1.4,96 | 41 | | 48 | Jul/26 | 14 | 165.66 | 163.12 | 162.74(-0.02) | 163.44(0.03) | 163.49(0.04) | 163.89 | -0.5 | | -8 | 23(-0.4) | -40 | [-1] | [2] | [12] | 76 | 100 | UR | 0.5 | SmallShort | | (4) | 3 | 20 | 25 | 10 | 1.4,91 | 41 | | 49 | Jul/26 | 13 | 165.66 | 163.12 | 162.77(-0.02) | 163.39(0.06) | 163.43(0.01) | 163.36 | -0.6 | | -8 | 23(-0.9) | -45 | [-1] | [1] | [4] | 58 | 64 | UR | -0.1 | SmallShort | | (-3) | 1 | 4 | 19 | -11 | 0.7,90 | 41 | | 50 | Jul/26 | 12 | 165.66 | 163.12 | 162.81(-0.02) | 163.29(0.06) | 163.42(-0.01) | 163.26 | -0.6 | | -8 | 24(-0.7) | -50 | [-1] | [-0] | [-2] | 54 | 49 | DT | -0.2 | OpenShort | | (-1) | -1 | -11 | 18 | -14 | 0.5,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|