|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $352.9750 One month high (close): $401.4000
ZM Daily Change: 7.14% Daily StdDev 2.47% ZM EMA_5_Trend: 1.69% 10Minute StdDev: $8.9244
Latest Price : $401.4(7.14%) | Fri. Aug 6, 2021($6.8) Thu. Aug 5, 2021($5.1) Wed. Aug 4, 2021($10.1) Tue. Aug 3, 2021($2.6) Mon. Aug 2, 2021($3.8) Fri. Jul 30, 2021($3.9) Thu. Jul 29, 2021($9) Wed. Jul 28, 2021($4.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 371.13 | 375.37 | 379.12(0.21) | 381.24(0.47) | 388.08(1.09) | 394.79 | 1.7 | | 7 | 49(7.9) | 50 | [9] | [60] | [27] | 110 | 469 | UT | 1 | HoldLong | | (9) | 44 | 41 | 11 | 20 | 2.4,100 | 70 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 381.24(hourly_sma_10 -3.43%) 379.12(hourly_sma_20 -3.97%) 375.37(daily_ema_10 -4.92%) 371.13(daily_ema_20 -5.99%)
Resistance Levels:
|
| | | 2 | Aug/4 | 12 | 371.13 | 375.37 | 378.32(0.14) | 379.45(0.23) | 383.88(0.97) | 391 | 1.5 | | 7 | 41(5.8) | 50 | [6] | [50] | [30] | 108 | 436 | UT | 1.3 | HoldLong | | (7) | 39 | 41 | 22 | 20 | 2.3,100 | 70 | | 3 | Aug/4 | 11 | 371.13 | 375.37 | 377.79(0.07) | 378.58(0.24) | 380.21(0.7) | 387.23 | 1.2 | | 7 | 35(2.9) | 50 | [3] | [38] | [22] | 99 | 351 | UT | 1.5 | OpenLong | | (4) | 28 | 20 | 41 | 20 | 2,99 | 70 | | 4 | Aug/4 | 10 | 371.13 | 375.37 | 377.52(0.03) | 377.66(0.18) | 377.58(0.51) | 385.45 | 1.1 | | 7 | 32(1.5) | 50 | [1] | [29] | [27] | 77 | 304 | UT | 1.8 | OpenLong | | (2) | 21 | 39 | 35 | 20 | 1.8,82 | 70 | | 5 | Aug/4 | 9 | 371.13 | 375.37 | 377.39(-0.06) | 376.99(0.09) | 375.68(0.35) | 381.94 | 0.8 | | 7 | 31(-2.3) | 50 | [-2] | [20] | [40] | 41 | 261 | UR | 1.5 | SmallShort? | | (-0) | 14 | 93 | 20 | 20 | 1.1,63 | 70 | | | | |
| 6 | Aug/3 | 15 | 370.45 | 370.42 | 377.61(-0.18) | 376.66(-0.11) | 374.39(-0.17) | 373.78 | 0.2 | | -1 | 33(-3.2) | -40 | [-7] | [-10] | [1] | -25 | 31 | DP | -0.1 | OpenShort? | | (-7) | -7 | 13 | -5 | -20 | -0.9,48 | 58 | | 7 | Aug/3 | 14 | 370.45 | 370.42 | 378.3(-0.18) | 377.09(-0.2) | 375.01(-0.51) | 372.64 | 0.2 | | -1 | 36(-0.7) | -50 | [-8] | [-26] | [-10] | -28 | -98 | DT | -0.5 | OpenShort | | (-9) | -21 | -16 | -6 | -20 | -1.2,52 | 58 | | 8 | Aug/3 | 13 | 370.45 | 370.42 | 378.97(-0.16) | 377.84(0.05) | 376.95(-0.21) | 374.08 | 0.3 | | -1 | 37(-0.6) | -50 | [-7] | [-8] | [-14] | -18 | -24 | DT | -0.6 | OpenShort | | (-7) | -9 | -21 | -5 | -20 | -1,57 | 58 | | 9 | Aug/3 | 12 | 370.45 | 370.42 | 379.56(-0.15) | 377.65(0.28) | 377.74(-0.15) | 375.96 | 0.4 | | -1 | 38(-1.5) | -40 | [-6] | [-1] | [-7] | -10 | 20 | DT | -0.4 | OpenShort | | (-6) | -6 | 6 | -10 | -20 | -0.7,58 | 58 | | 10 | Aug/3 | 11 | 370.45 | 370.42 | 380.14(-0.19) | 376.61(-0.1) | 378.29(-0.17) | 375.47 | 0.4 | | -1 | 39(-2.4) | -50 | [-8] | [-10] | [-5] | -10 | 23 | DT | -0.5 | OpenShort | | (-7) | -7 | -16 | -1 | 1 | -0.9,63 | 58 | | | | |
| 11 | Aug/3 | 10 | 370.45 | 370.42 | 380.87(-0.18) | 377(-0.05) | 378.93(-0.06) | 376.89 | 0.5 | | -1 | 41(-2) | -50 | [-8] | [-4] | [-19] | -2 | 62 | DT | -0.4 | OpenShort | | (-8) | -3 | -60 | 2 | 8 | -0.7,66 | 58 | | 12 | Aug/3 | 9 | 370.45 | 370.42 | 381.54(-0.09) | 377.19(0.05) | 379.16(0.11) | 382.33 | 0.9 | | -1 | 43(-1.8) | 20 | [-4] | [6] | [24] | 19 | 137 | UR | 0.5 | SmallShort? | | (-5) | 5 | 48 | 8 | 20 | 0.1,66 | 58 | | 13 | Aug/2 | 15 | 371.59 | 368.7 | 381.89(-0.12) | 376.99(-0.11) | 378.74(0.31) | 378.05 | 0.5 | | -1 | 45(0.7) | -10 | [-5] | [11] | [1] | -7 | 95 | UR | -0.1 | SmallShort? | | (-6) | 13 | -7 | 3 | 20 | -0.6,58 | 49 | | 14 | Aug/2 | 14 | 371.59 | 368.7 | 382.35(0.12) | 377.39(-0.11) | 377.57(0.71) | 378.71 | 0.5 | | -1 | 45(-4.1) | 50 | [5] | [31] | [5] | -9 | -44 | UT | 0.2 | OpenLong | | (-5) | 30 | 0 | 5 | 20 | -0.6,56 | 49 | | 15 | Aug/2 | 13 | 371.59 | 368.7 | 381.9(0.11) | 377.8(-0.2) | 374.92(-0.04) | 378.68 | 0.5 | | -1 | 49(-3.2) | 45 | [5] | [-3] | [10] | -6 | -197 | RG | 0.6 | Wait | | (5) | -2 | 7 | 16 | 20 | -0.5,57 | 49 | | | | |
| 16 | Aug/2 | 12 | 371.59 | 368.7 | 381.47(0.1) | 378.55(-0.26) | 375.07(-0.04) | 378.03 | 0.5 | | -1 | 52(-2.8) | 20 | [4] | [-4] | [-2] | -15 | -198 | DR | 0.4 | OpenShort | | (5) | -2 | -25 | 17 | 20 | -0.5,48 | 49 | | 17 | Aug/2 | 11 | 371.59 | 368.7 | 381.07(0.11) | 379.52(-0.15) | 375.23(-0.01) | 380.22 | 0.6 | | -1 | 55(-2.1) | 50 | [5] | [-0] | [34] | -24 | -130 | UT | 0.7 | OpenLong | | (6) | -0 | 91 | -1 | 20 | -0.1,29 | 49 | | 18 | Aug/2 | 10 | 371.59 | 368.7 | 380.64(0.01) | 380.1(-0.36) | 375.25(-0.52) | 372.2 | 0 | | -1 | 57(-0.3) | 30 | [0] | [-27] | [18] | -53 | -356 | RG | -0.4 | Wait | | (0) | -22 | 78 | -17 | -20 | -1.1,25 | 49 | | 19 | Aug/2 | 9 | 371.59 | 368.7 | 380.59(-0.06) | 381.47(-0.57) | 377.21(-0.91) | 365.48 | -0.4 | | -1 | 57(2.9) | -45 | [-3] | [-48] | [-70] | -67 | -564 | DT | -1.5 | OpenShort? | | (-3) | -38 | -157 | -26 | -20 | -1.9,31 | 49 | | 20 | Jul/30 | 15 | 371.97 | 366.12 | 380.84(0.15) | 383.66(-0.28) | 380.69(-0.35) | 379.43 | 0.5 | | -4 | 54(-1.9) | -5 | [6] | [-18] | [-2] | -21 | -275 | DR | -0.2 | OpenShort? | | (6) | -15 | 7 | -16 | -17 | -0.2,34 | 47 | | | | |
| 21 | Jul/30 | 14 | 371.97 | 366.12 | 380.27(0.16) | 384.74(-0.3) | 382.03(-0.47) | 378.81 | 0.5 | | -4 | 56(-3.6) | -25 | [7] | [-23] | [-12] | -3 | -310 | DR | -0.4 | OpenShort | | (6) | -20 | -17 | -15 | -20 | -0.2,52 | 47 | | 22 | Jul/30 | 13 | 371.97 | 366.12 | 379.66(0.22) | 385.88(-0.23) | 383.82(-0.29) | 380.34 | 0.6 | | -4 | 60(-4.9) | -5 | [9] | [-13] | [-13] | 12 | -264 | DR | -0.4 | OpenShort | | (8) | -12 | -18 | -15 | -20 | 0.1,59 | 47 | | 23 | Jul/30 | 12 | 371.97 | 366.12 | 378.82(0.29) | 386.79(-0.14) | 384.95(-0.2) | 381.99 | 0.7 | | -4 | 65(-5.9) | -5 | [12] | [-7] | [-10] | 26 | -251 | DR | -0.3 | OpenShort | | (11) | -8 | -10 | -12 | -20 | 0.3,68 | 47 | | 24 | Jul/30 | 11 | 371.97 | 366.12 | 377.72(0.29) | 387.32(0.34) | 385.73(-0.24) | 382.86 | 0.8 | | -4 | 70(-3.7) | -20 | [12] | [1] | [-25] | 41 | -201 | CR | -0.3 | HoldShort | | (14) | -10 | -37 | -7 | -20 | 0.5,78 | 47 | | 25 | Jul/30 | 10 | 371.97 | 366.12 | 376.64(0.35) | 385.99(0.42) | 386.64(-0.21) | 386.18 | 1 | | -4 | 74(-2.6) | -5 | [15] | [5] | [-13] | 57 | -142 | CR | -0 | HoldShort | | (15) | -9 | -17 | -5 | -20 | 0.9,84 | 47 | | | | |
| 26 | Jul/30 | 9 | 371.97 | 366.12 | 375.33(0.32) | 384.38(0.46) | 387.44(-0.13) | 387.73 | 1.1 | | -4 | 77(0.8) | 25 | [13] | [9] | [3] | 63 | -16 | UT | 0 | OpenLong? | | (17) | -5 | 19 | -7 | -20 | 1.1,85 | 47 | | 27 | Jul/29 | 15 | 372.28 | 364.4 | 374.13(0.19) | 382.62(0.38) | 387.95(-0.17) | 385.98 | 0.9 | | -4 | 76(3.8) | -5 | [8] | [5] | [-3] | 63 | 92 | CR | -0.2 | HoldShort? | | (13) | -7 | 1 | -12 | -16 | 1.1,85 | 47 | | 28 | Jul/29 | 14 | 372.28 | 364.4 | 373.4(0.17) | 381.18(0.38) | 388.62(-0.07) | 385.88 | 0.9 | | -4 | 72(2.7) | -10 | [7] | [9] | [-7] | 71 | 147 | CR | -0.3 | HoldShort | | (9) | -3 | -17 | -11 | 5 | 1.2,91 | 47 | | 29 | Jul/29 | 13 | 372.28 | 364.4 | 372.78(0.18) | 379.72(0.45) | 388.91(0.93) | 387.44 | 1 | | -4 | 69(4) | 25 | [8] | [53] | [-7] | 84 | 442 | CR | -0.1 | OpenShort | | (9) | 39 | -30 | -7 | 20 | 1.5,96 | 47 | | 30 | Jul/29 | 12 | 372.28 | 364.4 | 372.09(0.24) | 378.01(0.59) | 385.34(1.06) | 390.18 | 1.2 | | -4 | 65(6.5) | 50 | [10] | [62] | [7] | 98 | 516 | UT | 0.5 | OpenLong | | (10) | 44 | -1 | -3 | 20 | 1.9,100 | 47 | | | | |
| 31 | Jul/29 | 11 | 372.28 | 364.4 | 371.21(0.25) | 375.79(0.63) | 381.32(1.07) | 390.25 | 1.2 | | -4 | 59(8.2) | 50 | [10] | [63] | [18] | 105 | 529 | UT | 1 | HoldLong | | (11) | 45 | 10 | 23 | 20 | 2.2,100 | 47 | | 32 | Jul/29 | 10 | 372.28 | 364.4 | 370.28(0.28) | 373.44(0.69) | 377.3(0.95) | 389.37 | 1.2 | | -4 | 51(9.9) | 50 | [12] | [60] | [23] | 105 | 478 | UT | 1.6 | HoldLong | | (11) | 40 | 23 | 22 | 20 | 2.6,90 | 47 | | 33 | Jul/29 | 9 | 372.28 | 364.4 | 369.25(0.25) | 370.86(0.74) | 373.73(0.86) | 387.29 | 1 | | -4 | 41(11.5) | 50 | [10] | [56] | [84] | 107 | 455 | UT | 2.3 | HoldLong? | | (11) | 36 | 204 | 21 | 20 | 3,82 | 47 | | 34 | Jul/28 | 15 | 372.22 | 361.28 | 368.31(0.04) | 368.12(0.23) | 370.53(-0.04) | 369.6 | -0.2 | | -10 | 29(0.2) | -45 | [2] | [4] | [-4] | 35 | -9 | CR | -0.2 | HoldShort? | | (0) | -2 | -6 | -6 | -18 | 0.3,77 | 39 | | 35 | Jul/28 | 14 | 372.22 | 361.28 | 368.17(0.13) | 367.29(0.28) | 370.68(0.11) | 370.07 | -0.1 | | -10 | 29(-2.1) | -15 | [5] | [12] | [-1] | 38 | -51 | CR | -0.1 | HoldShort | | (2) | 5 | -1 | -3 | -5 | 0.4,78 | 39 | | | | |
| 36 | Jul/28 | 13 | 372.22 | 361.28 | 367.69(0.14) | 366.27(0.17) | 370.27(0.18) | 370.16 | -0.1 | | -10 | 31(-1.6) | -10 | [6] | [13] | [-2] | 44 | -22 | CR | -0 | HoldShort | | (6) | 8 | -16 | 3 | 20 | 0.5,81 | 39 | | 37 | Jul/28 | 12 | 372.22 | 361.28 | 367.19(0.16) | 366.27(0) | 369.59(0.43) | 371.54 | -0 | | -10 | 33(-1.2) | 10 | [7] | [20] | [12] | 54 | 68 | RG | 0.4 | Wait | | (7) | 18 | 3 | 15 | 20 | 0.9,81 | 39 | | 38 | Jul/28 | 11 | 372.22 | 361.28 | 366.59(0.18) | 365.63(-0.06) | 368(0.63) | 371.29 | -0.1 | | -10 | 34(-1.3) | 25 | [8] | [27] | [17] | 46 | 109 | UT | 0.7 | OpenLong | | (7) | 26 | 11 | 20 | 20 | 0.9,73 | 39 | | 39 | Jul/28 | 10 | 372.22 | 361.28 | 365.94(0.21) | 365.85(-0.09) | 365.71(0.5) | 370.33 | -0.1 | | -10 | 35(-2.7) | 30 | [9] | [21] | [21] | 35 | 35 | UT | 0.9 | OpenLong | | (7) | 21 | 27 | 24 | 20 | 0.9,62 | 39 | | 40 | Jul/28 | 9 | 372.22 | 361.28 | 365.18(0.18) | 366.18(-0.12) | 363.91(0.45) | 368.02 | -0.3 | | -10 | 38(-2.8) | 15 | [8] | [19] | [13] | 8 | 14 | UT | 0.7 | OpenLong? | | (8) | 19 | 15 | 20 | 20 | 0.5,45 | 39 | | | | |
| 41 | Jul/27 | 15 | 373.39 | 360.3 | 364.51(0.12) | 366.63(-0.13) | 362.28(0.17) | 366.75 | -0.4 | | -13 | 41(1) | 5 | [5] | [4] | [16] | -13 | -15 | RG | 0.7 | Wait? | | (8) | 7 | 37 | 6 | 20 | 0.4,27 | 33 | | 42 | Jul/27 | 14 | 373.39 | 360.3 | 364.06(0.03) | 367.11(-0.14) | 361.68(-0.43) | 363.58 | -0.6 | | -13 | 40(-0.2) | -45 | [1] | [-22] | [11] | -36 | -146 | RG | 0.3 | Wait | | (3) | -18 | 44 | -7 | -20 | -0.1,17 | 33 | | 43 | Jul/27 | 13 | 373.39 | 360.3 | 363.94(-0.01) | 367.63(-0.24) | 363.26(-0.75) | 359.84 | -0.9 | | -13 | 40(0.1) | -50 | [-0] | [-38] | [-18] | -53 | -284 | DT | -0.6 | OpenShort | | (-1) | -31 | -18 | -27 | -20 | -0.7,15 | 33 | | 44 | Jul/27 | 12 | 373.39 | 360.3 | 363.97(0.02) | 368.51(-0.15) | 366(-0.66) | 361.34 | -0.8 | | -13 | 40(-0.3) | -50 | [1] | [-32] | [-9] | -31 | -251 | DR | -0.8 | OpenShort | | (0) | -28 | 17 | -36 | -20 | -0.4,29 | 33 | | 45 | Jul/27 | 11 | 373.39 | 360.3 | 363.89(-0.03) | 369.05(-0.01) | 368.45(-0.68) | 359.88 | -0.9 | | -13 | 40(0.3) | -50 | [-1] | [-30] | [-35] | -16 | -246 | DT | -1.4 | OpenShort | | (0) | -28 | -46 | -36 | -20 | -0.6,49 | 33 | | | | |
| 46 | Jul/27 | 10 | 373.39 | 360.3 | 364(0.02) | 369.11(0.1) | 370.99(-0.42) | 363.76 | -0.6 | | -13 | 40(0) | -50 | [1] | [-16] | [-43] | 29 | -132 | DR | -1.2 | OpenShort | | (1) | -18 | -88 | -23 | -20 | -0,79 | 33 | | 47 | Jul/27 | 9 | 373.39 | 360.3 | 363.93(0.09) | 368.75(0.33) | 372.55(0.15) | 371.46 | -0.1 | | -13 | 40(1.6) | -50 | [4] | [13] | [-11] | 76 | 158 | CR | -0.2 | OpenShort? | | (6) | 6 | -24 | -8 | -15 | 1.2,96 | 33 | | 48 | Jul/26 | 15 | 374.46 | 361.22 | 363.59(0.13) | 367.55(0.42) | 372.01(0.27) | 373.54 | -0.1 | | -11 | 38(3.4) | -20 | [5] | [21] | [7] | 93 | 209 | RG | 0.3 | Wait? | | (6) | 11 | -1 | 31 | 20 | 1.7,100 | 32 | | 49 | Jul/26 | 14 | 374.46 | 361.22 | 363.11(0.3) | 366.02(0.51) | 371.02(0.37) | 373.61 | -0.1 | | -11 | 35(0.4) | 25 | [13] | [29] | [12] | 98 | 86 | UT | 0.5 | HoldLong | | (6) | 16 | 12 | 33 | 20 | 1.9,100 | 32 | | 50 | Jul/26 | 13 | 374.46 | 361.22 | 362.04(0.31) | 364.18(0.5) | 369.66(0.66) | 372.57 | -0.1 | | -11 | 35(-0.1) | 25 | [13] | [41] | [14] | 100 | 147 | UT | 0.5 | CloseLong | | (13) | 28 | 11 | 33 | 20 | 2,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|