|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.6700 One month high (close): $39.5800
YELP Daily Change: -1.56% Daily StdDev 2.4% YELP EMA_5_Trend: -1.64% 10Minute StdDev: $0.6089
Latest Price : $35.93(-1.56%) | Fri. Aug 6, 2021($1.7) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 37.79 | 37.78 | 36.46(-0.21) | 36.08(-0.13) | 35.88(-0.15) | 35.93 | -1.8 | | -4 | 55(-2.3) | -45 | [-9] | [-14] | [11] | -60 | 18 | DP | 0.1 | OpenShort? | | (-9) | -6 | 35 | 5 | -14 | -0.9,13 | 45 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.08(hourly_sma_10 0.42%) 36.46(hourly_sma_20 1.48%) 37.78(daily_ema_10 5.15%) 37.79(daily_ema_20 5.18%)
|
| | | 2 | Aug/4 | 14 | 37.79 | 37.78 | 36.54(-0.25) | 36.13(-0.08) | 35.93(-0.29) | 35.64 | -2 | | -4 | 57(0) | -50 | [-10] | [-19] | [-11] | -88 | -77 | DT | -0.5 | HoldShort | | (-11) | -12 | -11 | -10 | -20 | -1.5,0 | 45 | | 3 | Aug/4 | 13 | 37.79 | 37.78 | 36.63(-0.25) | 36.16(-0.06) | 36.03(-0.37) | 35.73 | -2 | | -4 | 57(0.1) | -50 | [-10] | [-22] | [-12] | -82 | -95 | DT | -0.5 | HoldShort | | (-12) | -15 | -14 | -8 | -20 | -1.5,6 | 45 | | 4 | Aug/4 | 12 | 37.79 | 37.78 | 36.72(-0.28) | 36.18(-0.16) | 36.16(-0.27) | 35.85 | -1.8 | | -4 | 57(-1.1) | -50 | [-12] | [-20] | [-18] | -76 | -32 | DT | -0.5 | HoldShort | | (-10) | -11 | -45 | -5 | -20 | -1.5,12 | 45 | | 5 | Aug/4 | 11 | 37.79 | 37.78 | 36.82(-0.24) | 36.24(-0.24) | 36.26(-0.08) | 36.23 | -1.5 | | -4 | 58(-2.9) | -50 | [-10] | [-13] | [5] | -59 | 55 | DP | -0 | OpenShort | | (-9) | -3 | 3 | -2 | 20 | -1,16 | 45 | | | | |
| 6 | Aug/4 | 10 | 37.79 | 37.78 | 36.91(-0.24) | 36.33(-0.31) | 36.29(-0.08) | 36.21 | -1.5 | | -4 | 61(-2) | -50 | [-10] | [-15] | [6] | -59 | 25 | DP | -0.1 | OpenShort | | (-10) | -3 | 8 | -0 | 20 | -1.1,19 | 45 | | 7 | Aug/4 | 9 | 37.79 | 37.78 | 37(-0.29) | 36.44(-0.31) | 36.32(0.1) | 36.14 | -1.6 | | -4 | 63(-3) | -50 | [-12] | [-8] | [-9] | -62 | 79 | DT | -0.3 | OpenShort? | | (-12) | 4 | -28 | 1 | 0 | -1.3,21 | 45 | | 8 | Aug/3 | 15 | 37.91 | 38.01 | 37.11(-0.31) | 36.55(-0.25) | 36.28(0.22) | 36.38 | -1.5 | | -3 | 66(-7.9) | -40 | [-13] | [-1] | [5] | -54 | 156 | DP | 0.1 | OpenShort? | | (-13) | 9 | 6 | 7 | 20 | -1.1,24 | 46 | | 9 | Aug/3 | 14 | 37.91 | 38.01 | 37.22(-0.38) | 36.64(-0.28) | 36.2(-0.05) | 36.33 | -1.5 | | -3 | 74(-6.7) | -50 | [-16] | [-13] | [0] | -58 | 118 | DT | 0.2 | OpenShort | | (-14) | -2 | -6 | 12 | 3 | -1.2,22 | 46 | | 10 | Aug/3 | 13 | 37.91 | 38.01 | 37.36(-0.37) | 36.74(-0.26) | 36.22(-0.4) | 36.38 | -1.5 | | -3 | 81(-5.1) | -50 | [-15] | [-27] | [2] | -65 | 4 | DP | 0.2 | OpenShort | | (-16) | -17 | 3 | 13 | -11 | -1.2,15 | 46 | | | | |
| 11 | Aug/3 | 12 | 37.91 | 38.01 | 37.5(-0.37) | 36.84(-0.28) | 36.37(-0.54) | 36.36 | -1.5 | | -3 | 86(-3.2) | -50 | [-15] | [-33] | [14] | -76 | -71 | DP | -0 | OpenShort | | (-17) | -22 | 46 | 6 | -20 | -1.3,7 | 46 | | 12 | Aug/3 | 11 | 37.91 | 38.01 | 37.64(-0.42) | 36.95(-0.41) | 36.57(-0.68) | 35.97 | -1.9 | | -3 | 89(2.6) | -50 | [-17] | [-42] | [-9] | -95 | -197 | DT | -0.7 | OpenShort | | (-19) | -28 | 1 | -6 | -20 | -1.8,0 | 46 | | 13 | Aug/3 | 10 | 37.91 | 38.01 | 37.8(-0.42) | 37.1(-0.44) | 36.82(-0.71) | 35.96 | -1.9 | | -3 | 86(5.6) | -50 | [-17] | [-44] | [-28] | -103 | -256 | DT | -1 | HoldShort | | (-19) | -30 | -54 | -9 | -20 | -2.1,0 | 46 | | 14 | Aug/3 | 9 | 37.91 | 38.01 | 37.96(-0.33) | 37.27(-0.37) | 37.08(-0.5) | 36.42 | -1.5 | | -3 | 81(5.4) | -50 | [-14] | [-33] | [-35] | -95 | -211 | DT | -0.8 | OpenShort? | | (-16) | -21 | -82 | -3 | -20 | -1.9,3 | 46 | | 15 | Aug/2 | 15 | 38.07 | 38.12 | 38.09(-0.21) | 37.41(-0.21) | 37.27(-0.09) | 37.13 | -1 | | -3 | 75(-1.4) | -50 | [-9] | [-10] | [-9] | -77 | -67 | DT | -0.2 | HoldShort? | | (-11) | -4 | -27 | 3 | -5 | -1.2,3 | 47 | | | | |
| 16 | Aug/2 | 14 | 38.07 | 38.12 | 38.17(-0.25) | 37.49(-0.16) | 37.3(-0.06) | 37.37 | -0.7 | | -3 | 77(-0.9) | -40 | [-10] | [-8] | [7] | -75 | 19 | DP | 0.1 | OpenShort | | (-8) | -3 | 17 | 5 | 11 | -1.1,3 | 47 | | 17 | Aug/2 | 13 | 38.07 | 38.12 | 38.26(-0.26) | 37.55(-0.31) | 37.32(-0.16) | 37.22 | -0.9 | | -3 | 78(1.9) | -50 | [-11] | [-16] | [-2] | -85 | -55 | DT | -0.1 | OpenShort | | (-12) | -7 | -8 | 3 | 0 | -1.4,0 | 47 | | 18 | Aug/2 | 12 | 38.07 | 38.12 | 38.36(-0.2) | 37.67(-0.36) | 37.38(-0.18) | 37.29 | -0.8 | | -3 | 76(3.5) | -50 | [-8] | [-17] | [0] | -85 | -130 | DT | -0.1 | OpenShort | | (-10) | -8 | -3 | 4 | 5 | -1.4,0 | 47 | | 19 | Aug/2 | 11 | 38.07 | 38.12 | 38.44(-0.2) | 37.81(-0.45) | 37.45(-0.26) | 37.32 | -0.8 | | -3 | 72(4.3) | -50 | [-8] | [-22] | [2] | -90 | -159 | DP | -0.2 | OpenShort | | (-10) | -11 | 0 | 4 | 14 | -1.6,0 | 47 | | 20 | Aug/2 | 10 | 38.07 | 38.12 | 38.52(-0.2) | 37.98(-0.47) | 37.55(-0.33) | 37.32 | -0.8 | | -3 | 68(5.4) | -50 | [-8] | [-25] | [-6] | -95 | -195 | DT | -0.3 | OpenShort | | (-9) | -14 | -15 | 4 | -19 | -1.8,0 | 47 | | | | |
| 21 | Aug/2 | 9 | 38.07 | 38.12 | 38.6(-0.17) | 38.16(-0.45) | 37.67(-0.3) | 37.45 | -0.6 | | -3 | 63(6) | -50 | [-7] | [-23] | [-5] | -98 | -206 | DT | -0.4 | OpenShort? | | (-9) | -12 | -8 | 2 | -20 | -1.9,0 | 47 | | 22 | Jul/30 | 15 | 38.25 | 38.02 | 38.66(-0.21) | 38.33(-0.44) | 37.78(-0.44) | 37.52 | -0.7 | | -5 | 57(12.2) | -50 | [-9] | [-30] | [-9] | -103 | -194 | DT | -0.5 | HoldShort? | | (-6) | -18 | -10 | -1 | -20 | -2.1,0 | 42 | | 23 | Jul/30 | 14 | 38.25 | 38.02 | 38.74(-0.08) | 38.5(-0.41) | 37.95(-0.57) | 37.61 | -0.6 | | -5 | 44(4.9) | -50 | [-3] | [-33] | [-15] | -108 | -351 | DT | -0.7 | HoldShort | | (-9) | -24 | -25 | -5 | -20 | -2.3,0 | 42 | | 24 | Jul/30 | 13 | 38.25 | 38.02 | 38.77(-0.02) | 38.66(-0.28) | 38.17(-0.63) | 37.83 | -0.4 | | -5 | 40(1.5) | -50 | [-1] | [-32] | [-15] | -103 | -373 | DT | -0.8 | HoldShort | | (-2) | -26 | -14 | -19 | -20 | -2.1,0 | 42 | | 25 | Jul/30 | 12 | 38.25 | 38.02 | 38.78(0.03) | 38.77(-0.22) | 38.41(-0.61) | 37.95 | -0.3 | | -5 | 38(-2.3) | -40 | [1] | [-30] | [-15] | -100 | -385 | DR | -1.1 | HoldShort | | (0) | -25 | -5 | -36 | -20 | -2,0 | 42 | | | | |
| 26 | Jul/30 | 11 | 38.25 | 38.02 | 38.77(0.03) | 38.85(-0.32) | 38.65(-0.6) | 37.99 | -0.2 | | -5 | 40(-1.4) | -40 | [1] | [-31] | [-29] | -93 | -373 | DR | -1.5 | HoldShort | | (1) | -25 | -41 | -49 | -20 | -1.7,0 | 42 | | 27 | Jul/30 | 10 | 38.25 | 38.02 | 38.76(0.05) | 38.98(-0.18) | 38.88(-0.43) | 38.36 | 0.1 | | -5 | 42(-2.1) | -50 | [2] | [-21] | [-24] | -45 | -252 | DR | -1.1 | OpenShort | | (3) | -18 | -38 | -37 | -20 | -0.9,28 | 42 | | 28 | Jul/30 | 9 | 38.25 | 38.02 | 38.74(0.04) | 39.05(-0.05) | 39.05(-0.25) | 38.7 | 0.4 | | -5 | 44(-0.6) | -50 | [2] | [-11] | [-22] | 7 | -108 | DR | -0.7 | OpenShort? | | (4) | -10 | -38 | -22 | -20 | -0.1,59 | 42 | | 29 | Jul/29 | 15 | 38.41 | 37.99 | 38.72(0.03) | 39.07(0.04) | 39.15(0.06) | 39.05 | 0.5 | | -3 | 44(4.8) | -20 | [1] | [5] | [-4] | 53 | 76 | CR | -0.2 | HoldShort? | | (3) | 3 | -8 | -5 | -10 | 0.7,85 | 47 | | 30 | Jul/29 | 14 | 38.41 | 37.99 | 38.71(-0.01) | 39.06(0.06) | 39.12(0.14) | 39.12 | 0.6 | | -3 | 40(-0.3) | -25 | [-0] | [8] | [-2] | 66 | 154 | RG | 0 | Wait | | (2) | 6 | -8 | 1 | 5 | 0.8,96 | 47 | | | | |
| 31 | Jul/29 | 13 | 38.41 | 37.99 | 38.71(0.02) | 39.04(0.11) | 39.06(-0.02) | 39.19 | 0.6 | | -3 | 40(0.6) | -15 | [1] | [3] | [3] | 73 | 97 | RG | 0.3 | Wait | | (0) | -1 | 1 | 8 | 10 | 1,98 | 47 | | 32 | Jul/29 | 12 | 38.41 | 37.99 | 38.7(0.04) | 39(0.04) | 39.07(0.04) | 39.18 | 0.6 | | -3 | 39(1) | -15 | [2] | [4] | [2] | 68 | 90 | RG | 0.2 | Wait | | (1) | 2 | -2 | 7 | 18 | 1,93 | 47 | | 33 | Jul/29 | 11 | 38.41 | 37.99 | 38.68(0.02) | 38.98(0.25) | 39.06(0.17) | 39.2 | 0.6 | | -3 | 38(0.9) | 0 | [1] | [14] | [8] | 63 | 154 | RG | 0.3 | Wait | | (2) | 7 | 29 | -2 | -18 | 1.1,85 | 47 | | 34 | Jul/29 | 10 | 38.41 | 37.99 | 38.67(-0.03) | 38.88(0.23) | 38.99(0.01) | 38.94 | 0.4 | | -3 | 37(-0.6) | -30 | [-1] | [6] | [1] | 50 | 103 | UR | -0.1 | SmallShort | | (0) | 0 | 13 | -3 | -20 | 0.6,85 | 47 | | 35 | Jul/29 | 9 | 38.41 | 37.99 | 38.68(-0.02) | 38.79(0.28) | 38.99(-0.06) | 38.82 | 0.3 | | -3 | 38(-0.3) | -50 | [-1] | [4] | [-19] | 47 | 45 | RG | -0.4 | Wait? | | (-1) | -3 | -42 | 1 | -20 | 0.3,89 | 47 | | | | |
| 36 | Jul/28 | 15 | 38.45 | 37.84 | 38.69(0.06) | 38.68(0.36) | 39.01(0.22) | 39.21 | 0.6 | | -5 | 38(2.1) | 5 | [3] | [18] | [7] | 69 | 125 | RG | 0.4 | Wait? | | (1) | 9 | 11 | 9 | 20 | 1.1,91 | 54 | | 37 | Jul/28 | 14 | 38.45 | 37.84 | 38.67(0.08) | 38.54(0.29) | 38.93(0.05) | 39.11 | 0.5 | | -5 | 36(0.9) | 10 | [3] | [10] | [12] | 59 | 42 | RG | 0.4 | Wait | | (2) | 2 | 24 | 3 | 20 | 1,84 | 54 | | 38 | Jul/28 | 13 | 38.45 | 37.84 | 38.64(0.01) | 38.43(0.14) | 38.91(0.35) | 38.89 | 0.3 | | -5 | 35(0.2) | -10 | [0] | [19] | [5] | 45 | 137 | RG | -0 | Wait | | (1) | 15 | -1 | 7 | 20 | 0.6,80 | 54 | | 39 | Jul/28 | 12 | 38.45 | 37.84 | 38.64(0.02) | 38.38(0.05) | 38.77(0.46) | 38.9 | 0.4 | | -5 | 35(0.2) | -5 | [1] | [21] | [6] | 43 | 164 | RG | 0.3 | Wait | | (1) | 19 | -6 | 7 | 20 | 0.6,78 | 54 | | 40 | Jul/28 | 11 | 38.45 | 37.84 | 38.63(0.04) | 38.36(-0.07) | 38.59(0.63) | 38.95 | 0.4 | | -5 | 35(0.5) | 20 | [2] | [26] | [22] | 49 | 195 | UT | 0.8 | OpenLong | | (1) | 27 | 20 | 34 | 20 | 0.7,81 | 54 | | | | |
| 41 | Jul/28 | 10 | 38.45 | 37.84 | 38.61(0.03) | 38.39(-0.05) | 38.35(0.51) | 38.77 | 0.3 | | -5 | 34(0) | 5 | [1] | [22] | [3] | 24 | 136 | RG | 1 | SmallShort | | (0) | 21 | -29 | 33 | 20 | 0.4,64 | 54 | | 42 | Jul/28 | 9 | 38.45 | 37.84 | 38.6(0.12) | 38.41(0.06) | 38.16(0.56) | 39.04 | 0.5 | | -5 | 34(0) | 40 | [5] | [27] | [45] | 22 | 131 | UT | 2 | OpenLong? | | (4) | 24 | 94 | 37 | 20 | 1,47 | 54 | | 43 | Jul/27 | 15 | 38.5 | 37.7 | 38.55(0.04) | 38.39(-0.18) | 37.95(-0.08) | 38.2 | -0.2 | | -8 | 34(0.2) | -5 | [2] | [-7] | [10] | -53 | -151 | RG | 0.6 | Wait? | | (0) | -3 | 23 | 8 | 11 | -0.8,17 | 50 | | 44 | Jul/27 | 14 | 38.5 | 37.7 | 38.53(0.05) | 38.46(-0.28) | 37.98(-0.39) | 38 | -0.4 | | -8 | 34(-2.7) | -20 | [2] | [-22] | [6] | -74 | -285 | RG | 0 | Wait | | (1) | -17 | 32 | -10 | -20 | -1.2,6 | 50 | | 45 | Jul/27 | 13 | 38.5 | 37.7 | 38.51(0.01) | 38.57(-0.33) | 38.13(-0.77) | 37.72 | -0.6 | | -8 | 37(-0.5) | -50 | [0] | [-39] | [-15] | -90 | -409 | DR | -0.8 | HoldShort | | (1) | -33 | -11 | -31 | -20 | -1.6,0 | 50 | | | | |
| 46 | Jul/27 | 12 | 38.5 | 37.7 | 38.51(0.04) | 38.7(-0.23) | 38.43(-0.6) | 37.82 | -0.5 | | -8 | 37(-1.2) | -50 | [2] | [-30] | [-22] | -77 | -367 | DR | -1.2 | HoldShort | | (1) | -25 | -18 | -41 | -20 | -1.4,8 | 50 | | 47 | Jul/27 | 11 | 38.5 | 37.7 | 38.5(0.09) | 38.79(-0.15) | 38.66(-0.43) | 37.98 | -0.4 | | -8 | 39(-3.6) | -50 | [4] | [-20] | [-30] | -45 | -334 | DR | -1.3 | OpenShort | | (2) | -18 | -44 | -40 | -20 | -1,30 | 50 | | 48 | Jul/27 | 10 | 38.5 | 37.7 | 38.46(0.11) | 38.85(-0.12) | 38.83(-0.27) | 38.38 | -0.1 | | -8 | 42(-3.2) | -50 | [5] | [-13] | [-18] | 3 | -195 | DR | -0.8 | OpenShort | | (6) | -11 | -40 | 1 | -20 | -0.1,55 | 50 | | 49 | Jul/27 | 9 | 38.5 | 37.7 | 38.42(0.15) | 38.85(0) | 38.94(-0.18) | 38.74 | 0.2 | | -8 | 45(-1.3) | -50 | [6] | [-6] | [-17] | 46 | -112 | DR | -0.3 | OpenShort? | | (8) | -8 | -50 | 15 | -20 | 0.5,83 | 50 | | 50 | Jul/26 | 15 | 38.6 | 37.65 | 38.36(0.16) | 38.9(0.15) | 39.01(0.11) | 39.2 | 0.4 | | -9 | 47(3.8) | 0 | [7] | [9] | [14] | 76 | 87 | RG | 0.3 | Wait? | | (9) | 5 | 23 | 25 | 20 | 1.4,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|