XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $45.4000

XME Daily Change: -4.02% Daily StdDev 2.28% XME EMA_5_Trend: -0.2% 10Minute StdDev: $0.6077

Latest Price : $42.94(-4.02%)

Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	13	42.79	43.58	44.27(-0.17)	44.07(-0.18)	43.65(-0.63)	43.22	0.3	6	38(3.3)	-35	[-8]	[-33]	[-13]	-94	-226	DT	-0.8	OpenShort	(-8)	-28	-8	-17	-20	-1.9,4	53
Daily Trend: % Up Forces: 43.58(daily_ema_10 0.83%) Down Forces: Support Levels: 42.79(daily_ema_20 -0.99%) Resistance Levels: 44.07(weak_hourly_sma_10 1.97%) 44.27(weak_hourly_sma_20 2.43%)

2	Aug/4	12	42.79	43.58	44.35(-0.15)	44.15(-0.05)	43.93(-0.58)	43.3	0.4	6	35(3.9)	-30	[-7]	[-28]	[-26]	-91	-233	DT	-1.3	OpenShort	(-8)	-25	-38	-23	-20	-2.1,12	53
3	Aug/4	11	42.79	43.58	44.42(-0.13)	44.17(-0.15)	44.19(-0.34)	43.67	0.6	6	31(1.7)	-20	[-6]	[-19]	[-17]	-70	-125	DT	-1.2	OpenShort	(-6)	-15	-25	-24	-20	-1.7,23	53
4	Aug/4	10	42.79	43.58	44.48(-0.09)	44.24(-0.11)	44.34(-0.21)	43.92	0.8	6	29(1.2)	-15	[-4]	[-12]	[-13]	-44	-94	DT	-1	OpenShort	(-5)	-9	-25	-14	-20	-1.4,41	53
5	Aug/4	9	42.79	43.58	44.52(-0.12)	44.29(-0.04)	44.43(-0.11)	44.17	1	6	28(-1.2)	-15	[-5]	[-7]	[-14]	-23	13	DT	-0.7	OpenShort?	(-3)	-5	-41	-2	-4	-0.9,50	53

6	Aug/3	15	42.79	43.52	44.57(-0.12)	44.31(0.08)	44.48(0.25)	44.58	1.3	10	29(-4)	40	[-5]	[15]	[3]	2	183	UR	0.2	SmallShort?	(-3)	11	-3	10	20	0,52	58
7	Aug/3	14	42.79	43.52	44.62(-0.09)	44.28(0.07)	44.37(0.49)	44.61	1.3	10	33(-1.8)	50	[-4]	[26]	[12]	-1	215	UR	0.5	SmallShort	(-6)	22	19	15	20	-0,49	58
8	Aug/3	13	42.79	43.52	44.66(-0.13)	44.25(-0.15)	44.16(0.06)	44.42	1.1	10	35(-2.5)	50	[-6]	[1]	[9]	-18	97	UR	0.5	SmallShort	(-4)	3	3	19	20	-0.5,45	58
9	Aug/3	12	42.79	43.52	44.72(-0.15)	44.32(-0.23)	44.14(-0.01)	44.39	1.1	10	38(-2.6)	40	[-7]	[-4]	[9]	-27	79	RG	0.5	Wait	(-7)	-0	-2	26	20	-0.6,38	58
10	Aug/3	11	42.79	43.52	44.79(-0.12)	44.42(-0.11)	44.14(0.02)	44.41	1.1	10	40(-1.4)	50	[-5]	[1]	[16]	-45	44	UR	0.5	SmallShort	(-7)	1	38	11	14	-0.7,23	58

11	Aug/3	10	42.79	43.52	44.85(-0.13)	44.47(-0.17)	44.13(-0.12)	44.03	0.9	10	42(1.6)	50	[-6]	[-7]	[14]	-76	-78	RG	-0.2	Wait	(-8)	-5	50	-0	-20	-1.4,9	58
12	Aug/3	9	42.79	43.52	44.91(-0.14)	44.54(-0.28)	44.18(-0.37)	43.54	0.5	10	40(6.7)	-5	[-6]	[-21]	[-36]	-105	-263	RG	-1.1	SmallLong?	(-9)	-16	-78	-11	-20	-2.4,5	58
13	Aug/2	15	42.64	43.12	44.98(0.01)	44.66(-0.14)	44.35(-0.33)	44.32	1.2	6	33(-0.7)	20	[0]	[-14]	[-7]	-79	-243	DR	-0.1	HoldShort?	(-3)	-15	-11	-6	-20	-1.4,6	55
14	Aug/2	14	42.64	43.12	44.98(0.11)	44.72(-0.08)	44.5(-0.46)	44.43	1.3	6	34(-6.4)	50	[5]	[-17]	[-3]	-75	-337	DR	-0.1	HoldShort	(0)	-20	8	-16	-20	-1.2,5	55
15	Aug/2	13	42.64	43.12	44.93(0.12)	44.75(-0.2)	44.7(-0.23)	44.35	1.2	6	40(-7.5)	50	[5]	[-10]	[-4]	-73	-304	DR	-0.6	OpenShort	(5)	-10	7	-30	-18	-1,2	55

16	Aug/2	12	42.64	43.12	44.88(0.13)	44.84(-0.29)	44.8(-0.24)	44.28	1.2	6	48(-6.1)	45	[6]	[-12]	[-10]	-62	-315	DR	-0.8	OpenShort	(5)	-10	-7	-33	-20	-0.9,11	55
17	Aug/2	11	42.64	43.12	44.82(0.12)	44.97(-0.22)	44.91(-0.16)	44.35	1.2	6	54(-5.5)	20	[5]	[-7]	[-30]	-27	-256	DR	-0.8	OpenShort	(6)	-7	-71	-13	-20	-0.6,38	55
18	Aug/2	10	42.64	43.12	44.76(0.22)	45.07(-0.11)	44.98(0.07)	45.07	1.8	6	59(-5.5)	50	[9]	[6]	[-11]	18	-127	CR	0.1	HoldShort	(10)	3	-39	-1	20	0.4,58	55
19	Aug/2	9	42.64	43.12	44.66(0.31)	45.12(-0.06)	44.95(0.32)	45.47	2.1	6	65(-5.8)	50	[13]	[19]	[26]	38	-44	UT	0.6	OpenLong?	(13)	14	60	5	20	0.9,65	55
20	Jul/30	15	42.6	42.68	44.52(0.19)	45.15(-0.16)	44.81(-0.14)	44.86	1.7	5	71(-4.4)	50	[8]	[-4]	[-0]	11	-139	RG	0.1	Wait?	(11)	-6	7	-8	-18	0.3,53	53

21	Jul/30	14	42.6	42.68	44.43(0.22)	45.22(-0.12)	44.87(-0.37)	44.79	1.6	5	75(-4.4)	50	[9]	[-13]	[-3]	21	-223	DR	-0.1	OpenShort	(9)	-16	5	-8	-20	0.4,61	53
22	Jul/30	13	42.6	42.68	44.33(0.24)	45.27(-0.03)	45.04(-0.26)	44.74	1.6	5	80(-4.2)	40	[10]	[-6]	[-13]	23	-206	DR	-0.3	OpenShort	(11)	-11	-15	-13	-20	0.4,63	53
23	Jul/30	12	42.6	42.68	44.23(0.3)	45.29(0.12)	45.16(-0.3)	44.89	1.7	5	84(-4.3)	50	[13]	[-3]	[-5]	36	-214	DR	-0.2	OpenShort	(12)	-13	13	-14	-20	0.6,71	53
24	Jul/30	11	42.6	42.68	44.1(0.27)	45.23(0.27)	45.3(-0.42)	44.76	1.6	5	88(-3.5)	10	[12]	[-6]	[-25]	45	-214	DR	-0.5	OpenShort	(12)	-18	-41	-11	-20	0.6,80	53
25	Jul/30	10	42.6	42.68	43.98(0.29)	45.11(0.44)	45.49(-0.19)	45.18	1.9	5	92(0)	25	[12]	[8]	[-22]	62	-58	CR	-0.2	HoldShort	(15)	-8	-42	-10	-20	1,87	53

26	Jul/30	9	42.6	42.68	43.85(0.33)	44.91(0.53)	45.58(0.14)	45.61	2.2	5	92(3)	50	[14]	[25]	[7]	78	113	UT	0	OpenLong?	(16)	6	25	-8	-6	1.4,93	53
27	Jul/29	15	42.5	42.25	43.7(0.33)	44.67(0.48)	45.51(0.21)	45.35	2.3	3	89(-5.2)	50	[14]	[26]	[-9]	79	109	CR	-0.1	OpenShort?	(14)	9	-22	-10	0	1.4,94	55
28	Jul/29	14	42.5	42.25	43.56(0.27)	44.46(0.57)	45.41(0.52)	45.58	2.5	3	94(7.6)	50	[12]	[40]	[-2]	91	324	CR	0.1	OpenShort	(17)	22	-15	-9	20	1.7,98	55
29	Jul/29	13	42.5	42.25	43.44(0.3)	44.21(0.71)	45.17(0.99)	45.74	2.6	3	86(10.8)	50	[13]	[64]	[11]	103	480	UT	0.5	HoldLong	(13)	42	13	-7	20	2.1,100	55
30	Jul/29	12	42.5	42.25	43.31(0.31)	43.9(0.58)	44.73(1.08)	45.61	2.5	3	75(12.8)	50	[13]	[65]	[21]	110	492	UT	0.9	HoldLong	(13)	46	30	-5	20	2.4,100	55

31	Jul/29	11	42.5	42.25	43.18(0.28)	43.65(0.6)	44.25(0.95)	45.3	2.2	3	63(13.7)	50	[12]	[59]	[27]	118	447	UT	1.3	HoldLong	(12)	41	44	7	20	2.7,100	55
32	Jul/29	10	42.5	42.25	43.06(0.24)	43.39(0.52)	43.83(0.75)	44.85	1.9	3	49(12.6)	50	[10]	[49]	[29]	123	368	UT	1.7	HoldLong	(10)	32	48	16	20	2.9,100	55
33	Jul/29	9	42.5	42.25	42.96(0.18)	43.17(0.48)	43.5(0.6)	44.37	1.5	3	36(10.9)	50	[8]	[41]	[40]	126	301	UT	1.9	HoldLong?	(9)	26	88	20	20	3.1,98	55
34	Jul/28	15	42.36	41.91	42.88(0.07)	42.96(0.25)	43.24(0.4)	43.51	1.1	-1	25(-1)	40	[3]	[24]	[15]	96	179	UT	0.9	HoldLong?	(3)	17	29	15	20	2,96	56
35	Jul/28	14	42.36	41.91	42.85(0.16)	42.85(0.13)	43.07(0.07)	43.23	0.8	-1	26(-5.3)	35	[7]	[9]	[5]	76	-50	UT	0.6	HoldLong	(2)	3	3	13	20	1.3,93	56

36	Jul/28	13	42.36	41.91	42.78(0.16)	42.79(0.13)	43.04(0.21)	43.2	0.8	-1	32(-4.4)	40	[7]	[15]	[6]	67	-6	UT	0.5	OpenLong	(7)	9	0	18	20	1.2,87	56
37	Jul/28	12	42.36	41.91	42.71(0.17)	42.73(0.17)	42.95(0.28)	43.2	0.8	-1	36(-3.9)	50	[7]	[19]	[8]	50	11	UT	0.6	OpenLong	(7)	12	15	2	20	1.3,67	56
38	Jul/28	11	42.36	41.91	42.64(0.17)	42.66(-0.05)	42.83(0.33)	43.06	0.7	-1	40(-2.9)	50	[7]	[16]	[21]	38	14	UT	0.5	OpenLong	(8)	14	42	9	20	1,63	56
39	Jul/28	10	42.36	41.91	42.57(0.11)	42.68(-0.1)	42.69(0.13)	42.66	0.3	-1	43(-3.3)	5	[5]	[6]	[-13]	13	-57	CR	-0.1	HoldShort	(4)	6	-43	2	16	0.2,58	56
40	Jul/28	9	42.36	41.91	42.52(0.17)	42.72(0.03)	42.63(0.2)	43.08	0.7	-1	46(-2.3)	50	[7]	[12]	[18]	43	12	UT	0.9	OpenLong?	(8)	9	34	15	20	1.1,65	56

41	Jul/27	15	42.3	41.79	42.45(0.13)	42.71(-0.05)	42.55(0.07)	42.75	0.4	-3	48(-2.6)	15	[6]	[4]	[7]	12	-41	UT	0.4	OpenLong?	(6)	3	15	2	20	0.6,47	50
42	Jul/27	14	42.3	41.79	42.4(0.08)	42.73(-0.04)	42.52(0.08)	42.61	0.3	-3	51(-0.5)	5	[4]	[4]	[6]	6	-9	RG	0.2	Wait	(4)	4	26	-6	-19	0.4,46	50
43	Jul/27	13	42.3	41.79	42.36(0.03)	42.75(-0.11)	42.49(-0.42)	42.36	0.1	-3	52(-0.5)	-35	[1]	[-20]	[-5]	-3	-133	DR	-0.2	OpenShort	(2)	-18	-1	-13	-20	0,47	50
44	Jul/27	12	42.3	41.79	42.35(0.07)	42.8(-0.11)	42.67(-0.33)	42.37	0.1	-3	52(-1)	-35	[3]	[-16]	[-15]	5	-151	DR	-0.5	OpenShort	(2)	-15	-28	-13	-20	0,55	50
45	Jul/27	11	42.3	41.79	42.32(0.12)	42.85(0.19)	42.81(-0.14)	42.64	0.3	-3	53(-1.4)	-15	[5]	[-0]	[-10]	23	-74	DR	-0.3	OpenShort	(4)	-6	1	-24	-20	0.6,58	50

46	Jul/27	10	42.3	41.79	42.27(0.16)	42.77(0.19)	42.87(-0.16)	42.63	0.3	-3	54(-3.4)	5	[7]	[-1]	[-1]	35	-109	DR	-0.4	OpenShort	(6)	-7	20	-19	-20	0.6,70	50
47	Jul/27	9	42.3	41.79	42.2(0.11)	42.69(0.18)	42.94(-0.17)	42.44	0.1	-3	58(-1.7)	-50	[5]	[-2]	[-37]	44	-92	DR	-0.8	OpenShort?	(6)	-8	-85	-16	-20	0.4,84	50
48	Jul/26	15	42.28	41.76	42.15(0.23)	42.61(0.36)	43.01(0.19)	43.27	1	-4	60(2.4)	50	[10]	[19]	[14]	94	89	UT	0.4	OpenLong?	(11)	8	20	31	20	1.8,99	55
49	Jul/26	14	42.28	41.76	42.06(0.11)	42.46(0.32)	42.93(0.11)	43.07	0.8	-4	57(4.3)	15	[5]	[13]	[12]	92	159	UT	0.2	OpenLong	(9)	5	12	31	20	1.7,99	55
50	Jul/26	13	42.28	41.76	42.01(0.07)	42.32(0.32)	42.88(0.49)	42.95	0.6	-4	53(3.9)	10	[3]	[29]	[7]	91	272	RG	0.1	Wait	(3)	22	-2	30	20	1.7,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI