|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $128.4750 One month high (close): $150.3900
XLNX Daily Change: -1.11% Daily StdDev 2.26% XLNX EMA_5_Trend: 0.89% 10Minute StdDev: $3.3361
Latest Price : $144.91(-1.11%) | Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($3.8) Wed. Aug 4, 2021($2.9) Tue. Aug 3, 2021($1.8) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($2.4) Thu. Jul 29, 2021($3.5) Wed. Jul 28, 2021($4.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 137.27 | 141.85 | 148.35(-0.26) | 146.82(-0.58) | 144.68(-1.09) | 141.19 | 0.6 | | 13 | 38(9.8) | -25 | [-12] | [-61] | [-43] | -117 | -493 | DT | -1.4 | HoldShort | | (-14) | -48 | -90 | -9 | -20 | -2.9,6 | 69 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -4.91%(48%)
Daily Trend: %
Up Forces: 141.85(daily_ema_10 0.47%)
Down Forces:
Support Levels: 137.27(daily_ema_20 -2.78%)
Resistance Levels: 146.82(weak_hourly_sma_10 3.99%) 148.35(weak_hourly_sma_20 5.07%)
|
| | | 2 | Aug/4 | 9 | 137.27 | 141.85 | 148.73(-0.21) | 147.68(-0.39) | 146.28(-0.69) | 144.02 | 1 | | 13 | 28(5.2) | -20 | [-9] | [-39] | [-34] | -106 | -283 | DT | -1.3 | HoldShort? | | (-8) | -31 | -77 | -5 | -20 | -2.6,9 | 69 | | 3 | Aug/3 | 15 | 136.86 | 140.87 | 149.04(-0.08) | 148.26(-0.2) | 147.29(-0.29) | 146.51 | 1.5 | | 12 | 23(1.8) | 25 | [-4] | [-14] | [-3] | -84 | -163 | RG | -0.5 | Wait? | | (-6) | -13 | 12 | -22 | -20 | -1.7,9 | 65 | | 4 | Aug/3 | 14 | 136.86 | 140.87 | 149.04(-0) | 148.55(-0.31) | 147.72(-0.4) | 146.13 | 1.4 | | 12 | 21(0) | 45 | [0] | [-21] | [-2] | -91 | -297 | DR | -1.2 | HoldShort | | (-5) | -18 | 18 | -25 | -20 | -2.3,17 | 65 | | 5 | Aug/3 | 13 | 136.86 | 140.87 | 149.16(-0.06) | 149.02(-0.37) | 148.31(-0.43) | 145.56 | 1.3 | | 12 | 21(2.9) | 10 | [-3] | [-24] | [-48] | -92 | -286 | RG | -2.1 | SmallLong | | (-1) | -19 | -110 | -25 | -20 | -2.7,26 | 65 | | | | |
| 6 | Aug/3 | 12 | 136.86 | 140.87 | 149.24(0.09) | 149.58(0.09) | 148.96(-0.08) | 149.18 | 1.9 | | 12 | 18(-2.2) | 50 | [4] | [3] | [-4] | -19 | -108 | CR | 0.2 | HoldShort | | (3) | -4 | 3 | -9 | -20 | -0.1,34 | 65 | | 7 | Aug/3 | 11 | 136.86 | 140.87 | 149.11(0.14) | 149.44(-0.08) | 149.08(-0.1) | 149.09 | 1.9 | | 12 | 20(-4.3) | 50 | [6] | [-1] | [3] | -17 | -161 | RG | 0 | Wait | | (4) | -4 | 15 | -10 | -1 | -0,33 | 65 | | 8 | Aug/3 | 10 | 136.86 | 140.87 | 148.91(0.18) | 149.56(-0.11) | 149.23(-0.1) | 148.62 | 1.8 | | 12 | 24(-6.5) | 50 | [8] | [-1] | [-10] | -17 | -220 | DR | -0.4 | OpenShort | | (6) | -4 | -15 | -19 | -18 | -0.2,38 | 65 | | 9 | Aug/3 | 9 | 136.86 | 140.87 | 148.64(0.19) | 149.72(-0.05) | 149.39(-0.22) | 149.1 | 1.9 | | 12 | 31(-4.6) | 50 | [8] | [-5] | [-1] | 9 | -208 | DR | -0.1 | OpenShort? | | (9) | -10 | 9 | -13 | -20 | 0.2,54 | 65 | | 10 | Aug/2 | 15 | 136.64 | 139.41 | 148.36(0.2) | 149.8(-0.05) | 149.72(-0.32) | 148.8 | 1.9 | | 11 | 36(-5.8) | 50 | [9] | [-8] | [-15] | 13 | -243 | DR | -0.4 | OpenShort? | | (9) | -14 | -30 | -14 | -20 | 0.2,58 | 65 | | | | |
| 11 | Aug/2 | 14 | 136.64 | 139.41 | 148.06(0.34) | 149.88(0.06) | 150.2(0.26) | 149.78 | 2.1 | | 11 | 41(-8.6) | 50 | [15] | [22] | [-4] | 40 | -144 | CR | -0.2 | HoldShort | | (11) | 11 | -2 | -8 | -19 | 0.7,72 | 65 | | 12 | Aug/2 | 13 | 136.64 | 139.41 | 147.56(0.35) | 149.79(-0.02) | 149.81(-0.05) | 149.85 | 2.1 | | 11 | 50(-6.6) | 50 | [15] | [6] | [4] | 48 | -190 | UT | 0 | OpenLong | | (16) | -2 | 14 | -8 | 9 | 0.7,80 | 65 | | 13 | Aug/2 | 12 | 136.64 | 139.41 | 147.04(0.35) | 149.81(0.03) | 149.89(-0.11) | 149.4 | 2 | | 11 | 57(-5.6) | 50 | [15] | [5] | [-16] | 54 | -203 | CR | -0.1 | HoldShort | | (16) | -5 | -41 | 0 | -20 | 0.7,86 | 65 | | 14 | Aug/2 | 11 | 136.64 | 139.41 | 146.53(0.4) | 149.77(0.31) | 150.05(0.12) | 150.77 | 2.3 | | 11 | 62(-3) | 50 | [18] | [21] | [-6] | 65 | -66 | CR | 0.2 | HoldShort | | (19) | 5 | -13 | -5 | -17 | 1.1,87 | 65 | | 15 | Aug/2 | 10 | 136.64 | 139.41 | 145.95(0.46) | 149.31(0.27) | 149.87(0.21) | 151.19 | 2.3 | | 11 | 65(-3) | 50 | [20] | [25] | [37] | 72 | -32 | UT | 0.3 | OpenLong | | (20) | 9 | 104 | -2 | 20 | 1.3,89 | 65 | | | | |
| 16 | Aug/2 | 9 | 136.64 | 139.41 | 145.28(0.46) | 148.91(0.09) | 149.56(-0.14) | 147.82 | 1.8 | | 11 | 68(-8.7) | 50 | [20] | [6] | [-31] | 53 | -305 | CR | -0.4 | HoldShort? | | (17) | -6 | -74 | -7 | -20 | 0.6,88 | 65 | | 17 | Jul/30 | 15 | 136.33 | 137.39 | 144.62(0.62) | 148.78(0.35) | 149.76(0.01) | 150.27 | 2.4 | | 9 | 77(-12.5) | 50 | [27] | [21] | [1] | 79 | -204 | UT | 0.1 | HoldLong? | | (26) | 0 | 2 | 0 | -1 | 1.2,99 | 65 | | 18 | Jul/30 | 14 | 136.33 | 137.39 | 143.73(0.69) | 148.26(0.47) | 149.74(0.17) | 150.21 | 2.3 | | 9 | 89(-8.5) | 50 | [30] | [31] | [3] | 78 | -171 | UT | 0.1 | HoldLong | | (30) | 7 | 10 | 1 | -9 | 1.2,98 | 65 | | 19 | Jul/30 | 13 | 136.33 | 137.39 | 142.75(0.72) | 147.56(0.44) | 149.48(0.5) | 149.89 | 2.3 | | 9 | 98(-7.3) | 50 | [31] | [45] | [4] | 74 | -70 | UT | 0.1 | OpenLong | | (33) | 22 | 8 | -4 | 20 | 1.2,94 | 65 | | 20 | Jul/30 | 12 | 136.33 | 137.39 | 141.73(0.77) | 146.92(0.46) | 148.74(0.33) | 149.63 | 2.3 | | 9 | 105(-6.8) | 50 | [34] | [39] | [10] | 78 | -98 | UT | 0.1 | HoldLong | | (34) | 14 | 25 | -3 | 20 | 1.3,95 | 65 | | | | |
| 21 | Jul/30 | 11 | 136.33 | 137.39 | 140.65(0.72) | 146.25(0.63) | 148.26(0.31) | 148.83 | 2.1 | | 9 | 112(-3.5) | 50 | [31] | [41] | [-14] | 76 | -34 | CR | 0.1 | OpenShort | | (36) | 14 | -40 | -2 | -9 | 1.2,96 | 65 | | 22 | Jul/30 | 10 | 136.33 | 137.39 | 139.64(0.75) | 145.34(0.74) | 147.8(0.7) | 150.13 | 2.3 | | 9 | 115(1.5) | 50 | [33] | [61] | [18] | 86 | 200 | UT | 0.3 | OpenLong | | (37) | 30 | 37 | -1 | 20 | 1.5,98 | 65 | | 23 | Jul/30 | 9 | 136.33 | 137.39 | 138.6(0.67) | 144.27(0.68) | 146.77(0.77) | 148.93 | 2.1 | | 9 | 114(3.8) | 50 | [29] | [62] | [35] | 86 | 295 | UT | 0.3 | OpenLong? | | (34) | 34 | 86 | -2 | 20 | 1.5,98 | 65 | | 24 | Jul/29 | 15 | 135.78 | 135.12 | 137.68(0.39) | 143.29(0.49) | 145.64(0.37) | 146.17 | 2 | | 3 | 110(-11.7) | 50 | [17] | [36] | [-9] | 81 | 334 | CR | 0.1 | OpenShort? | | (27) | 16 | -32 | -4 | 20 | 1.3,98 | 62 | | 25 | Jul/29 | 14 | 135.78 | 135.12 | 137.14(0.42) | 142.59(0.67) | 145.1(0.6) | 147.22 | 2.2 | | 3 | 122(8.6) | 50 | [18] | [49] | [14] | 90 | 485 | UT | 0.3 | OpenLong | | (21) | 26 | 21 | 0 | 20 | 1.6,100 | 62 | | | | |
| 26 | Jul/29 | 13 | 135.78 | 135.12 | 136.56(0.4) | 141.64(0.85) | 144.24(0.96) | 146.54 | 2.1 | | 3 | 113(9.3) | 50 | [17] | [68] | [21] | 93 | 578 | UT | 0.4 | OpenLong | | (19) | 41 | 48 | -1 | 20 | 1.7,100 | 62 | | 27 | Jul/29 | 12 | 135.78 | 135.12 | 136.02(0.35) | 140.45(0.89) | 142.87(0.78) | 145.01 | 1.8 | | 3 | 104(8.1) | 50 | [15] | [61] | [21] | 93 | 515 | UT | 0.4 | OpenLong | | (17) | 34 | 55 | -2 | 20 | 1.7,100 | 62 | | 28 | Jul/29 | 11 | 135.78 | 135.12 | 135.54(0.27) | 139.21(0.92) | 141.77(0.59) | 143.28 | 1.5 | | 3 | 96(6.5) | 50 | [12] | [53] | [-0] | 90 | 453 | UT | 0.3 | OpenLong | | (14) | 25 | -5 | 2 | 12 | 1.6,100 | 62 | | 29 | Jul/29 | 10 | 135.78 | 135.12 | 135.18(0.28) | 137.94(1.02) | 140.94(0.61) | 143.45 | 1.5 | | 3 | 89(7.9) | 50 | [12] | [56] | [11] | 95 | 489 | UT | 0.5 | OpenLong | | (13) | 26 | 17 | 3 | 20 | 1.8,100 | 62 | | 30 | Jul/29 | 9 | 135.78 | 135.12 | 134.81(0.24) | 136.54(1.1) | 140.08(0.74) | 142.92 | 1.4 | | 3 | 81(8.1) | 50 | [10] | [63] | [43] | 98 | 547 | UT | 0.7 | OpenLong? | | (13) | 32 | 104 | 4 | 20 | 1.9,100 | 62 | | | | |
| 31 | Jul/28 | 15 | 135.61 | 133.34 | 134.48(0.12) | 135.05(0.82) | 139.04(0.73) | 139.72 | 0.8 | | -4 | 73(1.4) | 30 | [5] | [52] | [8] | 85 | 447 | UT | 0.2 | OpenLong? | | (6) | 31 | 8 | 1 | 20 | 1.4,100 | 57 | | 32 | Jul/28 | 14 | 135.61 | 133.34 | 134.32(0.06) | 133.95(0.77) | 138.03(1.02) | 139.48 | 0.8 | | -4 | 72(2) | 20 | [3] | [66] | [15] | 85 | 576 | UT | 0.4 | OpenLong | | (6) | 46 | 11 | 10 | 20 | 1.4,100 | 57 | | 33 | Jul/28 | 13 | 135.61 | 133.34 | 134.24(0.06) | 132.93(0.65) | 136.64(1.27) | 139.15 | 0.7 | | -4 | 70(1.8) | 20 | [3] | [74] | [19] | 85 | 627 | UT | 0.7 | OpenLong | | (2) | 58 | 0 | 25 | 20 | 1.4,100 | 57 | | 34 | Jul/28 | 12 | 135.61 | 133.34 | 134.16(0.06) | 132.07(0.29) | 134.93(1.45) | 139.15 | 0.7 | | -4 | 68(2.1) | 20 | [3] | [74] | [46] | 81 | 671 | UT | 1.2 | OpenLong | | (3) | 66 | 47 | 37 | 20 | 1.5,93 | 57 | | 35 | Jul/28 | 11 | 135.61 | 133.34 | 134.08(0.02) | 131.69(0.16) | 133(1.48) | 137.73 | 0.4 | | -4 | 66(0.5) | 10 | [1] | [72] | [65] | 56 | 620 | RG | 1.4 | SmallShort | | (1) | 67 | 105 | 40 | 20 | 1.1,78 | 57 | | | | |
| 36 | Jul/28 | 10 | 135.61 | 133.34 | 134.06(-0.08) | 131.48(-0.08) | 131.06(0.92) | 134.63 | -0.2 | | -4 | 66(-1) | 10 | [-4] | [40] | [44] | 9 | 348 | UR | 1.1 | SmallShort | | (-5) | 42 | 71 | 31 | 20 | 0.2,54 | 57 | | 37 | Jul/28 | 9 | 135.61 | 133.34 | 134.16(-0.12) | 131.58(-0.23) | 129.87(0.51) | 132.56 | -0.6 | | -4 | 67(0) | 15 | [-5] | [18] | [35] | -31 | 127 | UR | 0.8 | SmallShort? | | (-7) | 23 | 69 | 26 | 20 | -0.5,32 | 57 | | 38 | Jul/27 | 15 | 135.63 | 132.71 | 134.32(-0.19) | 131.88(-0.41) | 129.87(-0) | 130.59 | -1 | | -10 | 67(2.8) | -50 | [-9] | [-13] | [17] | -63 | -91 | DP | 0.4 | OpenShort? | | (-9) | 0 | 38 | 17 | 17 | -1.1,15 | 39 | | 39 | Jul/27 | 14 | 135.63 | 132.71 | 134.57(-0.24) | 132.43(-0.48) | 129.21(-0.89) | 129.51 | -1.2 | | -10 | 64(4.1) | -50 | [-11] | [-58] | [16] | -85 | -362 | DP | 0.1 | OpenShort | | (-11) | -42 | 52 | 14 | -20 | -1.6,5 | 39 | | 40 | Jul/27 | 13 | 135.63 | 132.71 | 134.9(-0.28) | 133.07(-0.63) | 130.37(-1.15) | 128.04 | -1.5 | | -10 | 60(8.8) | -50 | [-13] | [-74] | [-16] | -108 | -519 | DT | -0.8 | HoldShort | | (-14) | -55 | -21 | 11 | -20 | -2.3,0 | 39 | | | | |
| 41 | Jul/27 | 12 | 135.63 | 132.71 | 135.28(-0.26) | 133.91(-0.58) | 131.89(-1.05) | 128.64 | -1.4 | | -10 | 51(10) | -50 | [-12] | [-68] | [-23] | -115 | -492 | DT | -1.3 | HoldShort | | (-13) | -50 | -23 | -14 | -20 | -2.6,0 | 39 | | 42 | Jul/27 | 11 | 135.63 | 132.71 | 135.64(-0.22) | 134.69(-0.63) | 133.3(-0.92) | 129.28 | -1.3 | | -10 | 41(12.1) | -50 | [-11] | [-63] | [-30] | -128 | -481 | DT | -2 | HoldShort | | (-11) | -44 | -45 | -22 | -20 | -3.1,0 | 39 | | 43 | Jul/27 | 10 | 135.63 | 132.71 | 135.94(-0.17) | 135.55(-0.52) | 134.54(-0.81) | 130.59 | -1 | | -10 | 29(13) | -50 | [-8] | [-54] | [-70] | -141 | -425 | DT | -2.7 | HoldShort | | (-9) | -39 | -159 | -30 | -20 | -3.7,2 | 39 | | 44 | Jul/27 | 9 | 135.63 | 132.71 | 136.18(0.02) | 136.25(-0.16) | 135.64(-0.1) | 135.31 | -0.1 | | -10 | 16(-0.5) | -50 | [1] | [-10] | [-7] | -74 | -108 | DR | -0.4 | OpenShort? | | (0) | -5 | -11 | -10 | -16 | -1.1,4 | 39 | | 45 | Jul/26 | 15 | 135.92 | 133.05 | 136.16(0.03) | 136.47(-0.12) | 135.77(-0.11) | 135.64 | -0.1 | | -6 | 16(-1.5) | -35 | [1] | [-7] | [-4] | -61 | -99 | DR | -0.2 | OpenShort? | | (1) | -5 | -0 | -15 | -13 | -0.6,4 | 35 | | | | |
| 46 | Jul/26 | 14 | 135.92 | 133.05 | 136.12(0.06) | 136.63(-0.08) | 135.92(-0.12) | 135.66 | -0.1 | | -6 | 18(-1.8) | -25 | [3] | [-7] | [-4] | -52 | -127 | DR | -0.3 | OpenShort | | (2) | -6 | 5 | -15 | -20 | -0.5,11 | 35 | | 47 | Jul/26 | 13 | 135.92 | 133.05 | 136.04(0.06) | 136.74(-0.02) | 136.08(-0.34) | 135.52 | -0.1 | | -6 | 20(-2.2) | -50 | [3] | [-16] | [-15] | -45 | -196 | DR | -0.6 | OpenShort | | (2) | -17 | -18 | -24 | -20 | -0.5,18 | 35 | | 48 | Jul/26 | 12 | 135.92 | 133.05 | 135.96(0.08) | 136.77(0.04) | 136.55(-0.23) | 136.07 | 0 | | -6 | 22(-2.1) | -20 | [4] | [-9] | [-3] | -15 | -138 | DR | -0.5 | OpenShort | | (4) | -11 | 3 | -5 | -20 | 0.1,33 | 35 | | 49 | Jul/26 | 11 | 135.92 | 133.05 | 135.85(0.09) | 136.77(-0) | 136.87(-0.21) | 135.98 | 0 | | -6 | 24(-2) | -30 | [4] | [-9] | [-8] | -6 | -144 | DR | -0.8 | OpenShort | | (4) | -10 | -14 | -2 | -20 | 0.1,42 | 35 | | 50 | Jul/26 | 10 | 135.92 | 133.05 | 135.73(0.12) | 136.72(0.04) | 137.16(-0.13) | 136.4 | 0.1 | | -6 | 26(-2.1) | 0 | [6] | [-3] | [-1] | 28 | -115 | DR | -0.6 | OpenShort | | (5) | -6 | -1 | 9 | -20 | 0.5,65 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|