|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.1100 One month high (close): $37.0700
XLF Daily Change: -0.84% Daily StdDev 1.17% XLF EMA_5_Trend: 0.14% 10Minute StdDev: $0.1593
Latest Price : $36.63(-0.84%) | Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 36.42 | 36.53 | 36.73(0.04) | 36.8(0.09) | 36.8(-0.07) | 36.78 | 0.9 | | 3 | 45(-1.3) | 30 | [3] | [-1] | [-1] | 40 | -46 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -3 | -20 | 0.3,82 | 50 | Sample size 40 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces: 36.8(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 36.53(daily_ema_10 -0.68%) 36.42(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Aug/4 | 12 | 36.42 | 36.53 | 36.71(0.02) | 36.77(0.14) | 36.83(-0.06) | 36.76 | 0.8 | | 3 | 46(-0.7) | 0 | [2] | [2] | [-12] | 43 | -24 | CR | -0.4 | HoldShort | | (3) | -5 | -31 | 8 | -20 | 0.3,85 | 50 | | 3 | Aug/4 | 11 | 36.42 | 36.53 | 36.7(0.03) | 36.72(0.08) | 36.85(0.04) | 36.89 | 1.1 | | 3 | 47(0.9) | 25 | [3] | [8] | [2] | 52 | 30 | UT | 0.2 | OpenLong | | (4) | 3 | 0 | -2 | 20 | 1,77 | 50 | | 4 | Aug/4 | 10 | 36.42 | 36.53 | 36.69(0.03) | 36.69(0.06) | 36.84(0.1) | 36.89 | 1.1 | | 3 | 46(1.3) | 50 | [3] | [12] | [20] | 50 | 44 | UT | 0.3 | OpenLong | | (3) | 9 | 53 | 2 | 20 | 1,75 | 50 | | 5 | Aug/4 | 9 | 36.42 | 36.53 | 36.68(-0.01) | 36.67(0.02) | 36.84(0) | 36.67 | 0.6 | | 3 | 45(-0.5) | -25 | [-1] | [1] | [-21] | 19 | 10 | RG | -0.7 | Wait? | | (0) | 0 | -61 | -2 | 3 | -0.1,71 | 50 | | | | |
| 6 | Aug/3 | 15 | 36.41 | 36.53 | 36.69(0.03) | 36.66(0.09) | 36.8(0.26) | 36.93 | 1.2 | | 4 | 45(1.1) | 50 | [3] | [29] | [8] | 57 | 104 | UT | 0.7 | OpenLong? | | (3) | 22 | 10 | 19 | 20 | 1.3,74 | 53 | | 7 | Aug/3 | 14 | 36.41 | 36.53 | 36.69(0) | 36.63(0.04) | 36.7(0.33) | 36.89 | 1.1 | | 4 | 44(0.6) | 50 | [0] | [32] | [15] | 44 | 141 | UR | 1 | SmallShort | | (0) | 28 | 21 | 25 | 20 | 1.1,66 | 53 | | 8 | Aug/3 | 13 | 36.41 | 36.53 | 36.68(-0.01) | 36.62(-0.04) | 36.58(0.1) | 36.8 | 0.9 | | 4 | 43(-0.9) | 35 | [-1] | [9] | [14] | 24 | 64 | UR | 1.2 | SmallShort | | (0) | 9 | 17 | 31 | 20 | 0.7,56 | 53 | | 9 | Aug/3 | 12 | 36.41 | 36.53 | 36.68(-0.03) | 36.63(-0.11) | 36.54(0.02) | 36.73 | 0.8 | | 4 | 44(-1.7) | 30 | [-3] | [-2] | [15] | -1 | 44 | RG | 1 | SmallShort | | (-3) | 2 | 19 | 31 | 20 | 0.3,42 | 53 | | 10 | Aug/3 | 11 | 36.41 | 36.53 | 36.69(-0.04) | 36.67(0.04) | 36.53(0.01) | 36.65 | 0.6 | | 4 | 46(-1.2) | 35 | [-3] | [4] | [16] | -32 | 31 | UR | 0.6 | SmallShort | | (-4) | 1 | 48 | 6 | -11 | -0.2,23 | 53 | | | | |
| 11 | Aug/3 | 10 | 36.41 | 36.53 | 36.71(-0.04) | 36.67(-0) | 36.53(-0.05) | 36.45 | 0.1 | | 4 | 47(1.8) | 40 | [-3] | [-3] | [9] | -70 | -44 | RG | -0.4 | Wait | | (-4) | -4 | 41 | -9 | -20 | -1.3,13 | 53 | | 12 | Aug/3 | 9 | 36.41 | 36.53 | 36.72(-0.07) | 36.66(-0.08) | 36.55(-0.27) | 36.28 | -0.3 | | 4 | 45(7) | -35 | [-6] | [-26] | [-33] | -93 | -118 | DT | -1.4 | OpenShort? | | (-7) | -23 | -79 | -17 | -20 | -2.3,15 | 53 | | 13 | Aug/2 | 15 | 36.38 | 36.43 | 36.75(0.01) | 36.69(0.01) | 36.65(-0.2) | 36.61 | 0.6 | | 2 | 38(-0.9) | 0 | [1] | [-14] | [-7] | -51 | -99 | DR | -0.2 | OpenShort? | | (0) | -17 | -14 | -8 | -14 | -0.9,22 | 48 | | 14 | Aug/2 | 14 | 36.38 | 36.43 | 36.75(0.03) | 36.69(0) | 36.73(-0.21) | 36.67 | 0.7 | | 2 | 39(-1.6) | 20 | [3] | [-15] | [-1] | -43 | -101 | DR | -0.4 | OpenShort | | (0) | -18 | 10 | -26 | -3 | -0.5,20 | 48 | | 15 | Aug/2 | 13 | 36.38 | 36.43 | 36.74(0.02) | 36.69(-0.05) | 36.81(0.07) | 36.63 | 0.6 | | 2 | 41(-1.6) | 35 | [2] | [6] | [0] | -41 | -32 | UT | -1.1 | OpenLong | | (0) | 6 | 17 | -29 | -3 | -0.7,27 | 48 | | | | |
| 16 | Aug/2 | 12 | 36.38 | 36.43 | 36.73(0.02) | 36.71(-0.07) | 36.78(0.02) | 36.56 | 0.4 | | 2 | 42(-2.3) | -5 | [2] | [1] | [-22] | -27 | -65 | CR | -1.3 | HoldShort | | (3) | 2 | -53 | -22 | -8 | -1,48 | 48 | | 17 | Aug/2 | 11 | 36.38 | 36.43 | 36.72(0.04) | 36.71(-0) | 36.77(0.12) | 36.78 | 1 | | 2 | 45(-3.2) | 20 | [3] | [13] | [-10] | 36 | 11 | CR | 0.1 | HoldShort | | (4) | 10 | -47 | 30 | 14 | 0.3,78 | 48 | | 18 | Aug/2 | 10 | 36.38 | 36.43 | 36.7(0.07) | 36.74(0.02) | 36.73(0.22) | 36.98 | 1.5 | | 2 | 48(-0.4) | 35 | [6] | [23] | [0] | 47 | 65 | UT | 1.3 | OpenLong | | (7) | 19 | -24 | 30 | 20 | 1.4,62 | 48 | | 19 | Aug/2 | 9 | 36.38 | 36.43 | 36.67(0.1) | 36.73(0.04) | 36.65(0.21) | 37.08 | 1.7 | | 2 | 48(0.4) | 50 | [9] | [24] | [52] | 38 | 63 | UT | 2.2 | OpenLong? | | (7) | 18 | 134 | 20 | 20 | 2.1,35 | 48 | | 20 | Jul/30 | 15 | 36.39 | 36.3 | 36.67(0) | 36.72(-0.1) | 36.57(-0.16) | 36.52 | 0.3 | | -2 | 48(1.6) | -15 | [0] | [-18] | [-3] | -55 | -70 | DR | -0.3 | OpenShort? | | (4) | -14 | 3 | -20 | -11 | -0.6,10 | 44 | | | | |
| 21 | Jul/30 | 14 | 36.39 | 36.3 | 36.63(0.01) | 36.76(-0.07) | 36.63(-0.18) | 36.51 | 0.3 | | -2 | 46(-0.9) | -20 | [1] | [-18] | [-10] | -44 | -85 | DR | -0.6 | OpenShort | | (0) | -15 | -10 | -26 | -20 | -0.6,21 | 44 | | 22 | Jul/30 | 13 | 36.39 | 36.3 | 36.63(0) | 36.79(-0.03) | 36.7(-0.15) | 36.55 | 0.4 | | -2 | 47(-1) | -40 | [0] | [-14] | [-11] | -22 | -56 | DR | -0.7 | OpenShort | | (3) | -13 | -12 | -27 | -20 | -0.3,36 | 44 | | 23 | Jul/30 | 12 | 36.39 | 36.3 | 36.62(0.03) | 36.8(-0.01) | 36.76(-0.14) | 36.6 | 0.5 | | -2 | 48(-1) | -30 | [3] | [-11] | [-15] | 6 | -74 | DR | -0.8 | OpenShort | | (3) | -12 | -22 | -21 | -20 | -0.1,58 | 44 | | 24 | Jul/30 | 11 | 36.39 | 36.3 | 36.61(0.04) | 36.8(0.04) | 36.81(-0.14) | 36.69 | 0.7 | | -2 | 49(-1.1) | -35 | [3] | [-9] | [-14] | 35 | -53 | DR | -0.6 | OpenShort | | (3) | -12 | -29 | -15 | -20 | 0.4,75 | 44 | | 25 | Jul/30 | 10 | 36.39 | 36.3 | 36.59(0.03) | 36.79(0.09) | 36.86(-0.05) | 36.81 | 1 | | -2 | 50(1.2) | -20 | [3] | [1] | [-6] | 60 | 18 | CR | -0.2 | HoldShort | | (7) | -4 | -7 | -10 | -20 | 1,85 | 44 | | | | |
| 26 | Jul/30 | 9 | 36.39 | 36.3 | 36.58(0.06) | 36.76(0.13) | 36.88(0.01) | 36.84 | 1 | | -2 | 49(1.5) | -5 | [5] | [8] | [-3] | 70 | 14 | CR | -0.2 | HoldShort? | | (3) | 1 | -3 | -12 | -5 | 1.2,90 | 44 | | 27 | Jul/29 | 15 | 36.41 | 36.26 | 36.56(0.09) | 36.71(0.11) | 36.88(0.09) | 36.85 | 1 | | -2 | 48(1.1) | 15 | [8] | [15] | [-4] | 79 | 14 | CR | -0.1 | OpenShort? | | (4) | 8 | -7 | -11 | -3 | 1.4,94 | 50 | | 28 | Jul/29 | 14 | 36.41 | 36.26 | 36.53(0.07) | 36.67(0.14) | 36.85(0.15) | 36.88 | 1 | | -2 | 47(3.4) | 5 | [6] | [21] | [-5] | 91 | 68 | CR | 0.1 | OpenShort | | (10) | 13 | -12 | -10 | 14 | 1.7,98 | 50 | | 29 | Jul/29 | 13 | 36.41 | 36.26 | 36.5(0.06) | 36.62(0.19) | 36.79(0.21) | 36.93 | 1.2 | | -2 | 43(5.6) | 20 | [5] | [28] | [3] | 105 | 113 | TP | 0.7 | OpenShort | | (7) | 18 | 4 | -3 | 19 | 2.2,100 | 50 | | 30 | Jul/29 | 12 | 36.41 | 36.26 | 36.48(0.07) | 36.55(0.13) | 36.71(0.22) | 36.91 | 1.1 | | -2 | 38(7) | 35 | [6] | [26] | [10] | 113 | 105 | UT | 1.2 | HoldLong | | (4) | 19 | 19 | 2 | 20 | 2.5,100 | 50 | | | | |
| 31 | Jul/29 | 11 | 36.41 | 36.26 | 36.45(0.05) | 36.5(0.1) | 36.63(0.22) | 36.83 | 0.9 | | -2 | 31(6.7) | 40 | [4] | [25] | [16] | 120 | 105 | UT | 1.5 | HoldLong | | (7) | 19 | 31 | 16 | 20 | 2.8,100 | 50 | | 32 | Jul/29 | 10 | 36.41 | 36.26 | 36.43(0.03) | 36.46(0.07) | 36.55(0.17) | 36.7 | 0.6 | | -2 | 24(4.1) | 15 | [3] | [19] | [11] | 113 | 81 | UT | 1.4 | HoldLong | | (3) | 15 | 19 | 18 | 20 | 2.5,100 | 50 | | 33 | Jul/29 | 9 | 36.41 | 36.26 | 36.42(0.03) | 36.44(0.07) | 36.49(0.13) | 36.62 | 0.5 | | -2 | 20(2.6) | 25 | [3] | [15] | [14] | 106 | 52 | UT | 1.5 | HoldLong? | | (3) | 11 | 24 | 27 | 20 | 2.3,98 | 50 | | 34 | Jul/28 | 15 | 36.4 | 36.23 | 36.41(0.02) | 36.42(0.05) | 36.44(0.15) | 36.52 | 0.3 | | -3 | 17(0.7) | 5 | [2] | [15] | [7] | 73 | 47 | RG | 1 | SmallShort? | | (3) | 13 | 4 | 25 | 19 | 1.4,88 | 57 | | 35 | Jul/28 | 14 | 36.4 | 36.23 | 36.4(0.03) | 36.4(-0.01) | 36.39(0.04) | 36.5 | 0.2 | | -3 | 16(-1.5) | 10 | [3] | [4] | [11] | 60 | 11 | RG | 1.5 | SmallShort | | (0) | 3 | 19 | 18 | 14 | 1.4,75 | 57 | | | | |
| 36 | Jul/28 | 13 | 36.4 | 36.23 | 36.39(0.04) | 36.4(-0.01) | 36.38(0.02) | 36.42 | 0 | | -3 | 18(-2) | 10 | [3] | [2] | [5] | 24 | -24 | RG | 0.5 | Wait | | (3) | 2 | 7 | 16 | 0 | 0.4,64 | 57 | | 37 | Jul/28 | 12 | 36.4 | 36.23 | 36.38(0.03) | 36.41(0.07) | 36.37(-0.03) | 36.39 | -0 | | -3 | 20(-1) | -5 | [3] | [1] | [-2] | -1 | -35 | CR | 0.2 | HoldShort | | (3) | -3 | 3 | -14 | -8 | 0.1,47 | 57 | | 38 | Jul/28 | 11 | 36.4 | 36.23 | 36.37(0.02) | 36.38(-0.02) | 36.38(-0.03) | 36.38 | -0 | | -3 | 21(-0.7) | 0 | [2] | [-3] | [8] | 5 | -26 | RG | 0 | Wait | | (3) | -3 | 32 | -11 | -3 | 0.1,52 | 57 | | 39 | Jul/28 | 10 | 36.4 | 36.23 | 36.36(-0.02) | 36.39(-0.04) | 36.39(-0.07) | 36.25 | -0.3 | | -3 | 22(0.8) | -50 | [-2] | [-8] | [-20] | -25 | -28 | DT | -1.5 | OpenShort | | (0) | -6 | -46 | -19 | -19 | -1.2,55 | 57 | | 40 | Jul/28 | 9 | 36.4 | 36.23 | 36.37(0.02) | 36.4(-0.01) | 36.42(-0.04) | 36.44 | 0.1 | | -3 | 21(0.2) | -5 | [2] | [-3] | [3] | 42 | -10 | RG | 0.2 | Wait? | | (0) | -3 | 4 | 0 | 16 | 0.8,72 | 57 | | | | |
| 41 | Jul/27 | 15 | 36.41 | 36.23 | 36.36(-0.02) | 36.4(-0.01) | 36.43(-0.02) | 36.42 | 0 | | -3 | 21(-0.8) | -30 | [-2] | [-3] | [-0] | 39 | 35 | DT | -0.1 | OpenShort? | | (3) | -2 | 0 | -2 | 0 | 0.7,71 | 51 | | 42 | Jul/27 | 14 | 36.41 | 36.23 | 36.37(0.04) | 36.4(-0.01) | 36.44(0.15) | 36.42 | 0 | | -3 | 21(-0.7) | 10 | [3] | [13] | [-2] | 31 | 7 | CR | -0.2 | HoldShort | | (0) | 13 | 0 | -9 | -3 | 0.5,68 | 51 | | 43 | Jul/27 | 13 | 36.41 | 36.23 | 36.36(0.03) | 36.4(0) | 36.39(0.01) | 36.42 | 0 | | -3 | 22(-0.4) | 5 | [3] | [1] | [4] | 42 | -6 | RG | 0.3 | Wait | | (3) | 1 | 10 | 3 | 3 | 0.6,77 | 51 | | 44 | Jul/27 | 12 | 36.41 | 36.23 | 36.35(0.04) | 36.4(-0) | 36.39(-0.01) | 36.38 | -0.1 | | -3 | 23(-1.5) | -10 | [3] | [-0] | [-7] | 44 | -31 | DR | -0.1 | OpenShort | | (0) | -1 | -33 | 24 | 0 | 0.3,86 | 51 | | 45 | Jul/27 | 11 | 36.41 | 36.23 | 36.34(0.07) | 36.4(0.08) | 36.39(0.05) | 36.52 | 0.3 | | -3 | 24(-0.8) | 25 | [6] | [9] | [8] | 59 | -6 | UT | 1.2 | OpenLong | | (5) | 4 | 22 | 3 | 8 | 1.7,66 | 51 | | | | |
| 46 | Jul/27 | 10 | 36.41 | 36.23 | 36.32(0.05) | 36.37(0.06) | 36.39(0) | 36.43 | 0 | | -3 | 25(-0.2) | 25 | [4] | [3] | [18] | 33 | -18 | UT | 0.6 | OpenLong | | (5) | 0 | 61 | -8 | -11 | 1,58 | 51 | | 47 | Jul/27 | 9 | 36.41 | 36.23 | 36.3(-0.03) | 36.35(-0.01) | 36.37(-0.14) | 36.18 | -0.5 | | -3 | 25(0.9) | -50 | [-3] | [-13] | [-26] | -28 | -36 | DT | -1.7 | OpenShort? | | (0) | -12 | -58 | -27 | -20 | -1.1,50 | 51 | | 48 | Jul/26 | 15 | 36.42 | 36.25 | 36.31(0.01) | 36.36(0.06) | 36.42(0.02) | 36.42 | 0 | | -4 | 24(1) | -20 | [1] | [3] | [3] | 50 | 25 | RG | 0 | Wait? | | (3) | 2 | 0 | 17 | 3 | 1,75 | 51 | | 49 | Jul/26 | 14 | 36.42 | 36.25 | 36.31(-0.02) | 36.34(0.02) | 36.42(0) | 36.42 | 0 | | -4 | 23(-4.6) | -35 | [-2] | [-1] | [5] | 56 | 49 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 19 | 19 | 1.1,78 | 51 | | 50 | Jul/26 | 13 | 36.42 | 36.25 | 36.32(-0.03) | 36.33(0.02) | 36.41(0.11) | 36.42 | 0 | | -4 | 28(-4.2) | -35 | [-3] | [8] | [3] | 52 | 85 | UR | 0.1 | SmallShort | | (-3) | 9 | 0 | 17 | 3 | 0.8,82 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|