|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $177.5800 One month high (close): $189.9700
VRSK Daily Change: -0.25% Daily StdDev 1.47% VRSK EMA_5_Trend: 0.25% 10Minute StdDev: $1.4439
Latest Price : $187.88(-0.25%) | Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($1.6) Wed. Jul 28, 2021($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 185.9 | 187.93 | 189.23(-0.06) | 188.26(-0.16) | 187.73(-0.1) | 186.95 | 0.3 | | 7 | 42(3.8) | 30 | [-4] | [-13] | [1] | -84 | -85 | RG | -0.6 | Wait | | (-6) | -7 | 11 | -7 | -13 | -1.8,11 | 59 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 187.93(daily_ema_10 0.52%)
Down Forces:
Support Levels: 185.9(daily_ema_20 -0.56%)
Resistance Levels: 188.26(weak_hourly_sma_10 0.7%) 189.23(weak_hourly_sma_20 1.22%)
|
| | | 2 | Aug/4 | 9 | 185.9 | 187.93 | 189.35(-0.06) | 188.55(-0.18) | 187.91(-0.09) | 186.66 | 0.3 | | 7 | 38(5.7) | -10 | [-4] | [-13] | [-27] | -92 | -102 | DT | -1.1 | OpenShort? | | (-5) | -6 | -68 | -7 | -20 | -2.3,16 | 59 | | 3 | Aug/3 | 15 | 185.62 | 187.83 | 189.35(0) | 188.9(-0.09) | 188.09(0.01) | 188.54 | 0.9 | | 9 | 32(3.6) | 50 | [0] | [-1] | [5] | -53 | -47 | RG | 0.5 | Wait? | | (-1) | 1 | 10 | 11 | 5 | -1,22 | 64 | | 4 | Aug/3 | 14 | 185.62 | 187.83 | 189.35(0) | 189.07(-0.15) | 188.08(-0.19) | 188.28 | 0.8 | | 9 | 29(-0.4) | 45 | [0] | [-17] | [2] | -64 | -107 | RG | 0.2 | Wait | | (0) | -13 | 2 | 5 | 5 | -1.2,16 | 64 | | 5 | Aug/3 | 13 | 185.62 | 187.83 | 189.35(0) | 189.36(-0.12) | 188.43(-0.18) | 188.23 | 0.8 | | 9 | 29(-0.2) | 45 | [0] | [-15] | [1] | -71 | -105 | RG | -0.2 | Wait | | (0) | -12 | 14 | -11 | -15 | -1.2,9 | 64 | | | | |
| 6 | Aug/3 | 12 | 185.62 | 187.83 | 189.35(-0) | 189.6(-0.13) | 188.78(-0.22) | 187.85 | 0.7 | | 9 | 29(0.6) | 30 | [0] | [-18] | [-5] | -87 | -135 | DR | -0.9 | HoldShort | | (-1) | -15 | 12 | -36 | -20 | -1.6,3 | 64 | | 7 | Aug/3 | 11 | 185.62 | 187.83 | 189.46(-0.02) | 189.85(-0.13) | 189.2(-0.26) | 187.54 | 0.6 | | 9 | 29(1.6) | 10 | [-1] | [-22] | [-22] | -80 | -144 | RG | -1.7 | SmallLong | | (-1) | -18 | -34 | -35 | -20 | -2,20 | 64 | | 8 | Aug/3 | 10 | 185.62 | 187.83 | 189.46(0) | 190.09(-0.07) | 189.7(-0.19) | 188.48 | 0.8 | | 9 | 27(-0.1) | 5 | [0] | [-14] | [-26] | -38 | -97 | DR | -1.3 | OpenShort | | (1) | -13 | -57 | -22 | -20 | -1.1,40 | 64 | | 9 | Aug/3 | 9 | 185.62 | 187.83 | 189.49(0.06) | 190.09(-0) | 190.06(-0.12) | 190.06 | 1.3 | | 9 | 27(-1.4) | 50 | [4] | [-6] | [-1] | 21 | -61 | DR | 0 | OpenShort? | | (3) | -8 | 3 | -9 | -6 | 0.6,56 | 64 | | 10 | Aug/2 | 15 | 185.11 | 187.74 | 189.38(0.07) | 190.22(0.01) | 190.29(-0.06) | 189.97 | 1.4 | | 12 | 29(-2.8) | 50 | [5] | [-0] | [-3] | 24 | -55 | DR | -0.3 | OpenShort? | | (4) | -4 | 1 | -13 | -10 | 0.6,59 | 70 | | | | |
| 11 | Aug/2 | 14 | 185.11 | 187.74 | 189.25(0.12) | 190.2(0.03) | 190.41(-0.05) | 189.94 | 1.4 | | 12 | 31(-8.4) | 50 | [8] | [2] | [-6] | 29 | -93 | CR | -0.4 | HoldShort | | (5) | -3 | -5 | -20 | -15 | 0.6,64 | 70 | | 12 | Aug/2 | 13 | 185.11 | 187.74 | 189.01(0.14) | 190.15(0.06) | 190.5(0.01) | 190.07 | 1.5 | | 12 | 40(-7.4) | 50 | [10] | [7] | [-5] | 48 | -76 | CR | -0.3 | HoldShort | | (9) | 1 | -7 | -11 | -15 | 0.8,78 | 70 | | 13 | Aug/2 | 12 | 185.11 | 187.74 | 188.75(0.15) | 190.04(0.1) | 190.48(0.05) | 190.26 | 1.5 | | 12 | 47(-6.4) | 50 | [10] | [12] | [-13] | 63 | -57 | CR | -0.1 | HoldShort | | (10) | 3 | -34 | -6 | -10 | 0.9,90 | 70 | | 14 | Aug/2 | 11 | 185.11 | 187.74 | 188.46(0.18) | 189.86(0.17) | 190.39(0.12) | 191.2 | 1.8 | | 12 | 54(-2.5) | 50 | [12] | [19] | [9] | 88 | 1 | UT | 0.4 | HoldLong | | (13) | 8 | 21 | 3 | 14 | 1.5,100 | 70 | | 15 | Aug/2 | 10 | 185.11 | 187.74 | 188.12(0.15) | 189.54(0.13) | 190.16(0.09) | 190.6 | 1.6 | | 12 | 56(-0.8) | 50 | [10] | [15] | [4] | 82 | 3 | UT | 0.2 | HoldLong | | (12) | 6 | 8 | 0 | 10 | 1.3,99 | 70 | | | | |
| 16 | Aug/2 | 9 | 185.11 | 187.74 | 187.84(0.13) | 189.3(0.12) | 189.98(0.1) | 190.38 | 1.5 | | 12 | 57(1) | 50 | [9] | [15] | [6] | 81 | 36 | UT | 0.2 | HoldLong? | | (10) | 7 | 16 | -3 | 15 | 1.3,98 | 70 | | 17 | Jul/30 | 15 | 184.5 | 187.14 | 187.6(0.1) | 189.07(0.09) | 189.8(0.1) | 189.95 | 1.5 | | 11 | 56(3.8) | 50 | [7] | [13] | [2] | 78 | 55 | UT | 0.1 | OpenLong? | | (8) | 7 | 5 | -4 | 12 | 1.2,98 | 71 | | 18 | Jul/30 | 14 | 184.5 | 187.14 | 187.41(0.08) | 188.89(0.07) | 189.6(0.15) | 189.82 | 1.5 | | 11 | 52(2.2) | 50 | [5] | [15] | [-2] | 81 | 88 | CR | 0.1 | OpenShort | | (7) | 10 | -8 | -3 | 19 | 1.3,98 | 71 | | 19 | Jul/30 | 13 | 184.5 | 187.14 | 187.26(0.1) | 188.75(0.11) | 189.32(0.21) | 190.04 | 1.6 | | 11 | 50(3.1) | 50 | [7] | [21] | [6] | 90 | 102 | UT | 0.4 | OpenLong | | (7) | 14 | 12 | 2 | 20 | 1.6,100 | 71 | | 20 | Jul/30 | 12 | 184.5 | 187.14 | 187.07(0.09) | 188.54(0.13) | 188.93(0.17) | 189.72 | 1.5 | | 11 | 47(3) | 50 | [6] | [19] | [5] | 90 | 93 | UT | 0.5 | OpenLong | | (6) | 12 | 10 | 4 | 16 | 1.6,100 | 71 | | | | |
| 21 | Jul/30 | 11 | 184.5 | 187.14 | 186.9(0.08) | 188.29(0.22) | 188.61(0.14) | 189.44 | 1.4 | | 11 | 44(3.2) | 50 | [5] | [20] | [6] | 90 | 96 | UT | 0.5 | OpenLong | | (6) | 10 | 16 | 7 | -4 | 1.6,100 | 71 | | 22 | Jul/30 | 10 | 184.5 | 187.14 | 186.75(0.05) | 187.88(0.22) | 188.34(0.08) | 188.98 | 1.3 | | 11 | 41(2.5) | 50 | [3] | [15] | [7] | 85 | 89 | UT | 0.4 | OpenLong | | (6) | 5 | 21 | 4 | -4 | 1.5,97 | 71 | | 23 | Jul/30 | 9 | 184.5 | 187.14 | 186.66(0.01) | 187.47(0.22) | 188.34(-0) | 188.41 | 1.1 | | 11 | 38(0.6) | 50 | [1] | [9] | [3] | 77 | 80 | UT | 0.2 | HoldLong? | | (2) | 0 | 12 | 1 | -11 | 1.3,94 | 71 | | 24 | Jul/29 | 15 | 183.85 | 186.82 | 186.64(0.02) | 187.06(0.19) | 188.19(0.02) | 188.09 | 1.2 | | 12 | 38(2.1) | 50 | [1] | [10] | [-1] | 70 | 64 | CR | -0.1 | HoldShort? | | (0) | 1 | -1 | -4 | -1 | 1.1,92 | 64 | | 25 | Jul/29 | 14 | 183.85 | 186.82 | 186.61(0.03) | 186.7(0.17) | 188.16(0.1) | 188.12 | 1.2 | | 12 | 35(1.2) | 50 | [2] | [15] | [1] | 73 | 76 | UT | -0 | OpenLong | | (1) | 7 | 1 | -4 | 17 | 1.2,93 | 64 | | | | |
| 26 | Jul/29 | 13 | 183.85 | 186.82 | 186.55(0.03) | 186.38(0.13) | 187.98(0.3) | 188.09 | 1.2 | | 12 | 34(1.1) | 50 | [2] | [27] | [2] | 75 | 125 | UT | 0.1 | OpenLong | | (2) | 20 | -4 | 6 | 20 | 1.2,95 | 64 | | 27 | Jul/29 | 12 | 183.85 | 186.82 | 186.5(0.03) | 186.13(0.11) | 187.42(0.36) | 188.2 | 1.2 | | 12 | 33(1.6) | 50 | [2] | [30] | [5] | 83 | 150 | UT | 0.6 | OpenLong | | (2) | 24 | -9 | 24 | 20 | 1.4,98 | 64 | | 28 | Jul/29 | 11 | 183.85 | 186.82 | 186.44(0.04) | 185.93(0.09) | 186.75(0.44) | 188.44 | 1.2 | | 12 | 32(2.4) | 50 | [3] | [35] | [20] | 86 | 179 | UT | 1.5 | OpenLong | | (3) | 30 | 18 | 49 | 20 | 1.7,93 | 64 | | 29 | Jul/29 | 10 | 183.85 | 186.82 | 186.36(0.04) | 185.76(0.08) | 185.94(0.38) | 187.95 | 1.1 | | 12 | 29(1.7) | 50 | [3] | [31] | [22] | 56 | 144 | UT | 1.9 | OpenLong | | (2) | 26 | 26 | 47 | 20 | 1.5,68 | 64 | | 30 | Jul/29 | 9 | 183.85 | 186.82 | 186.28(0.04) | 185.61(0.06) | 185.24(0.25) | 187.23 | 0.9 | | 12 | 27(0.4) | 50 | [3] | [21] | [34] | 12 | 72 | UT | 2 | OpenLong? | | (1) | 17 | 71 | 37 | 20 | 0.9,39 | 64 | | | | |
| 31 | Jul/28 | 15 | 183.21 | 186.48 | 186.2(-0.03) | 185.5(-0.07) | 184.79(-0.03) | 185.3 | 0.5 | | 12 | 27(2.9) | 50 | [-2] | [-3] | [9] | -60 | -28 | RG | 0.5 | Wait? | | (-1) | -2 | 17 | 15 | 6 | -0.9,13 | 62 | | 32 | Jul/28 | 14 | 183.21 | 186.48 | 186.26(-0.1) | 185.62(-0.13) | 184.85(-0.14) | 184.84 | 0.4 | | 12 | 24(-1.6) | 25 | [-7] | [-14] | [6] | -84 | -16 | RG | -0 | Wait | | (-3) | -10 | 17 | 2 | -1 | -1.5,4 | 62 | | 33 | Jul/28 | 13 | 183.21 | 186.48 | 186.45(-0.11) | 185.86(-0.19) | 185.12(-0.25) | 184.37 | 0.3 | | 12 | 26(1) | -5 | [-8] | [-24] | [-4] | -100 | -62 | BT | -0.7 | OpenLong | | (-8) | -17 | -3 | -11 | -17 | -2,0 | 62 | | 34 | Jul/28 | 12 | 183.21 | 186.48 | 186.65(-0.12) | 186.22(-0.16) | 185.59(-0.21) | 184.45 | 0.3 | | 12 | 25(0.4) | -5 | [-8] | [-20] | [-12] | -105 | -53 | RG | -1.1 | SmallLong | | (-8) | -14 | -19 | -20 | -20 | -2.2,0 | 62 | | 35 | Jul/28 | 11 | 183.21 | 186.48 | 186.87(-0.1) | 186.51(-0.11) | 185.97(-0.14) | 184.97 | 0.4 | | 12 | 24(0.3) | -10 | [-7] | [-14] | [-14] | -89 | -36 | DT | -1 | HoldShort | | (-8) | -10 | -23 | -18 | -20 | -1.9,9 | 62 | | | | |
| 36 | Jul/28 | 10 | 183.21 | 186.48 | 187.06(-0.11) | 186.71(-0.08) | 186.22(-0.09) | 185.61 | 0.6 | | 12 | 24(-1.9) | 0 | [-8] | [-9] | [-10] | -67 | 8 | RG | -0.6 | Wait | | (-6) | -6 | -21 | -5 | -20 | -1.5,21 | 62 | | 37 | Jul/28 | 9 | 183.21 | 186.48 | 187.26(-0.07) | 186.87(-0.04) | 186.4(-0.11) | 186.18 | 0.7 | | 12 | 26(-0.8) | 15 | [-5] | [-9] | [-8] | -45 | -18 | RG | -0.2 | Wait? | | (-7) | -8 | -20 | 2 | -16 | -1,30 | 62 | | 38 | Jul/27 | 15 | 182.68 | 186.22 | 187.4(-0.04) | 186.94(-0.01) | 186.6(-0.14) | 186.72 | 0.9 | | 14 | 27(2.3) | 35 | [-3] | [-8] | [4] | -34 | -36 | RG | 0.1 | Wait? | | (-4) | -10 | 12 | 0 | -6 | -0.6,31 | 60 | | 39 | Jul/27 | 14 | 182.68 | 186.22 | 187.47(-0.02) | 186.95(-0.01) | 186.86(-0.1) | 186.39 | 0.8 | | 14 | 24(0.5) | 45 | [-1] | [-5] | [-2] | -51 | -64 | RG | -0.4 | Wait | | (-3) | -7 | 6 | -14 | -20 | -1,24 | 60 | | 40 | Jul/27 | 13 | 182.68 | 186.22 | 187.51(-0.04) | 186.96(0.03) | 187.05(-0.08) | 186.22 | 0.8 | | 14 | 24(1) | 30 | [-3] | [-3] | [-9] | -50 | -49 | RG | -0.8 | SmallLong | | (-2) | -5 | -10 | -19 | -20 | -1.2,30 | 60 | | | | |
| 41 | Jul/27 | 12 | 182.68 | 186.22 | 187.59(-0.02) | 186.96(-0) | 187.2(-0.07) | 186.48 | 0.9 | | 14 | 23(0.7) | 35 | [-1] | [-3] | [-11] | -35 | -57 | RG | -0.7 | Wait | | (-2) | -5 | -26 | -7 | -15 | -1.1,43 | 60 | | 42 | Jul/27 | 11 | 182.68 | 186.22 | 187.59(0) | 186.91(-0.07) | 187.34(0.03) | 187.2 | 1 | | 14 | 22(-0.1) | 40 | [0] | [2] | [-6] | -8 | -13 | CR | -0.1 | HoldShort | | (-1) | 2 | -29 | 8 | 20 | -0.4,52 | 60 | | 43 | Jul/27 | 10 | 182.68 | 186.22 | 187.62(0.01) | 187.04(-0.02) | 187.28(0.13) | 188 | 1.2 | | 14 | 22(0.1) | 50 | [1] | [10] | [13] | 7 | 42 | UT | 0.7 | OpenLong | | (2) | 9 | 23 | 11 | 20 | 0.4,47 | 60 | | 44 | Jul/27 | 9 | 182.68 | 186.22 | 187.62(0) | 187.08(-0.08) | 187.05(0.09) | 187.37 | 1.1 | | 14 | 22(0) | 50 | [0] | [6] | [9] | -15 | 12 | UR | 0.3 | SmallShort? | | (-1) | 6 | 16 | 8 | 20 | -0.2,40 | 60 | | 45 | Jul/26 | 15 | 182.08 | 185.73 | 187.62(0) | 187.23(-0.1) | 186.87(0.14) | 186.94 | 1 | | 14 | 22(1.1) | 50 | [0] | [9] | [-1] | -32 | -5 | CR | 0.1 | HoldShort? | | (-1) | 10 | -9 | 7 | 10 | -0.7,36 | 69 | | | | |
| 46 | Jul/26 | 14 | 182.08 | 185.73 | 187.6(0.01) | 187.42(-0.12) | 186.6(0.07) | 187.19 | 1.1 | | 14 | 21(-0.1) | 50 | [1] | [3] | [7] | -25 | -13 | UT | 0.6 | OpenLong | | (1) | 5 | 10 | 15 | 17 | -0.4,35 | 69 | | 47 | Jul/26 | 13 | 182.08 | 185.73 | 187.6(-0) | 187.65(-0.11) | 186.47(-0.18) | 186.92 | 1 | | 14 | 21(0.1) | 45 | [0] | [-13] | [4] | -39 | -85 | RG | 0.5 | Wait | | (-1) | -12 | 4 | 15 | -2 | -0.7,29 | 69 | | 48 | Jul/26 | 12 | 182.08 | 185.73 | 187.6(-0.01) | 187.86(-0.07) | 186.8(-0.16) | 186.81 | 1 | | 14 | 21(0.3) | 35 | [-1] | [-11] | [-1] | -52 | -69 | RG | 0 | Wait | | (-1) | -11 | 11 | -17 | -20 | -0.8,18 | 69 | | 49 | Jul/26 | 11 | 182.08 | 185.73 | 187.62(-0.02) | 187.99(-0.04) | 187.1(-0.26) | 186.51 | 1 | | 14 | 21(0.7) | 45 | [-1] | [-17] | [4] | -70 | -104 | RG | -0.6 | Wait | | (-1) | -18 | 34 | -23 | -20 | -1.1,8 | 69 | | 50 | Jul/26 | 10 | 182.08 | 185.73 | 187.66(-0.05) | 188.06(-0.11) | 187.58(-0.35) | 185.58 | 0.8 | | 14 | 20(2.7) | -5 | [-3] | [-26] | [-22] | -84 | -148 | RG | -2.1 | SmallLong | | (-3) | -24 | -36 | -28 | -20 | -2.2,21 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|